Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3700 0.3700 0.3700 0.3700 500 -0.02(-3.90%)
Aug 28, 2020 0.3850 0.3850 0.3850 200 +0.00(+0.00%)
Aug 27, 2020 0.3900 0.3900 0.3850 0.3850 35,000 +0.00(+0.00%)
Aug 26, 2020 0.3500 0.3900 0.3500 0.3850 50,637 +0.04(+10.00%)
Aug 25, 2020 0.3500 0.3500 0.3500 0.3500 8,884 +0.01(+1.45%)
Aug 21, 2020 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Aug 20, 2020 0.3450 0.3450 0.3250 0.3250 7,000 -0.02(-5.80%)
Aug 18, 2020 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Aug 17, 2020 0.3250 0.3250 0.3250 0.3250 7,500 -0.01(-2.99%)
Aug 14, 2020 0.3250 0.3350 0.3250 0.3350 23,499 +0.01(+3.08%)
Aug 13, 2020 0.3250 0.3250 0.3250 0.3250 10,000 -0.02(-5.80%)
Aug 12, 2020 0.3400 0.3450 0.3400 0.3450 11,000 +0.01(+4.55%)
Aug 11, 2020 0.3200 0.3300 0.3200 0.3300 5,700 +0.01(+1.54%)
Aug 10, 2020 0.3050 0.3250 0.3050 0.3250 39,000 +0.03(+8.33%)
Aug 07, 2020 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Aug 06, 2020 0.3000 0.3000 0.3000 0.3000 60,000 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3300 0.3000 0.3000 30,500 -0.01(-3.23%)
Aug 04, 2020 0.3100 0.3100 0.3000 0.3100 13,609 +0.00(+0.00%)
Jul 29, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jul 28, 2020 0.3050 0.3050 0.3050 0.3050 2,610 +0.00(+0.00%)
Jul 27, 2020 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
Jul 23, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 22, 2020 0.3100 0.3100 0.3100 0.3100 8,608 +0.00(+0.00%)
Jul 20, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 17, 2020 0.3000 0.3000 0.3000 0.3000 16,000 -0.04(-10.45%)
Jul 16, 2020 0.2900 0.3350 0.2900 0.3350 26,900 +0.05(+19.64%)
Jul 09, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 07, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2020 0.2750 0.2800 0.2700 0.2800 40,000 +0.02(+7.69%)
Jul 03, 2020 0.2550 0.2600 0.2550 0.2600 21,900 +0.01(+4.00%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jun 29, 2020 0.2750 0.2750 0.2750 0.2750 9,852 +0.00(+0.00%)
Jun 26, 2020 0.2700 0.2750 0.2700 0.2750 45,500 +0.01(+1.85%)
Jun 25, 2020 0.2700 0.2700 0.2700 350 +0.00(+0.00%)
Jun 24, 2020 0.2700 0.2700 0.2700 0.2700 1,600 +0.00(+0.00%)
Jun 23, 2020 0.2650 0.2700 0.2650 0.2700 16,000 +0.02(+8.00%)
Jun 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 12, 2020 0.2500 0.2500 0.2450 0.2450 97,000 -0.02(-7.55%)
Jun 11, 2020 0.2900 0.2900 0.2650 0.2650 53,500 -0.03(-10.17%)
Jun 09, 2020 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.