Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 29, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 28, 2018 0.3350 0.3400 0.3350 0.3400 33,000 +0.01(+1.49%)
Aug 27, 2018 0.3100 0.3450 0.3100 0.3350 26,500 +0.03(+9.84%)
Aug 24, 2018 0.3050 0.3050 0.3050 0.3050 10,000 +0.01(+1.67%)
Aug 23, 2018 0.3000 0.3100 0.3000 0.3000 80,500 +0.03(+11.11%)
Aug 22, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Aug 21, 2018 0.2550 0.2700 0.2550 0.2700 17,500 +0.02(+8.00%)
Aug 20, 2018 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Aug 17, 2018 0.2550 0.2550 0.2500 0.2500 7,500 -0.03(-10.71%)
Aug 16, 2018 0.2750 0.2800 0.2750 0.2800 5,000 +0.03(+12.00%)
Aug 15, 2018 0.2550 0.2550 0.2500 0.2500 17,000 +0.01(+4.17%)
Aug 13, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Aug 10, 2018 0.2700 0.2750 0.2600 0.2600 51,000 -0.04(-13.33%)
Aug 09, 2018 0.2500 0.3000 0.2500 0.3000 22,000 +0.03(+13.21%)
Aug 07, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2018 0.2300 0.2500 0.2300 0.2500 5,100 +0.03(+13.64%)
Jul 30, 2018 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jul 27, 2018 0.2200 0.2500 0.2200 0.2500 25,500 +0.04(+16.28%)
Jul 26, 2018 0.2000 0.2200 0.2000 0.2150 21,250 +0.02(+10.26%)
Jul 25, 2018 0.1950 0.1950 0.1950 0.1950 9,000 +0.02(+8.33%)
Jul 24, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Jul 20, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 12, 2018 0.1550 0.1600 0.1550 0.1600 12,000 +0.02(+10.34%)
Jul 10, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 09, 2018 0.1550 0.1550 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 06, 2018 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Jul 05, 2018 0.1550 0.1600 0.1500 0.1600 38,500 +0.00(+0.00%)
Jul 04, 2018 0.1600 0.1600 0.1600 0.1600 2,750 +0.00(+0.00%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1800 0.1800 0.1600 0.1600 84,500 -0.01(-5.88%)
Jun 27, 2018 0.1700 0.1700 0.1700 0.1700 9,500 +0.01(+6.25%)
Jun 25, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2018 0.1800 0.1800 0.1800 0.1800 8,860 -0.01(-5.26%)
Jun 19, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Jun 18, 2018 0.1900 0.1900 0.1800 0.1800 22,509 -0.02(-10.00%)
Jun 15, 2018 0.2000 0.1900 0.2000 11,800 +0.01(+5.26%)
Jun 14, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 11, 2018 0.1800 0.1850 0.1800 0.1850 13,500 +0.01(+2.78%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 36,500 -0.01(-5.26%)
Jun 07, 2018 0.1800 0.1900 0.1800 0.1900 7,000 +0.01(+5.56%)
Jun 06, 2018 0.1850 0.1900 0.1800 0.1800 78,500 +0.00(+0.00%)
Jun 05, 2018 0.1600 0.1800 0.1600 0.1800 50,500 +0.02(+12.50%)
Jun 04, 2018 0.1600 0.1600 0.1600 0.1600 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.