Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3500 0.3600 0.3500 0.3600 11,500 +0.00(+0.00%)
Aug 30, 2016 0.3600 0.3600 0.3600 0.3600 5,700 +0.01(+2.86%)
Aug 29, 2016 0.3750 0.3800 0.3450 0.3500 78,948 -0.03(-7.89%)
Aug 26, 2016 0.3150 0.3900 0.3050 0.3800 211,394 +0.09(+28.81%)
Aug 25, 2016 0.3150 0.3150 0.2950 0.2950 46,500 -0.02(-6.35%)
Aug 24, 2016 0.3300 0.3650 0.3150 0.3150 35,820 -0.05(-14.86%)
Aug 23, 2016 0.3100 0.3800 0.3100 0.3700 9,000 +0.04(+12.12%)
Aug 22, 2016 0.3150 0.3300 0.3100 0.3300 30,500 +0.03(+10.00%)
Aug 19, 2016 0.2900 0.3000 0.2900 0.3000 28,150 +0.02(+5.26%)
Aug 18, 2016 0.3000 0.3000 0.2850 0.2850 9,994 -0.02(-5.00%)
Aug 16, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Aug 15, 2016 0.2900 0.2900 0.2750 0.2750 6,494 -0.01(-5.17%)
Aug 12, 2016 0.2950 0.2950 0.2900 0.2900 5,500 -0.02(-4.92%)
Aug 10, 2016 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Aug 09, 2016 0.2950 0.2950 0.2950 0.2950 1,912 -0.02(-4.84%)
Aug 08, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Aug 04, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Aug 03, 2016 0.3200 0.3200 0.3100 0.3100 15,500 +0.03(+10.71%)
Jul 29, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 28, 2016 0.2650 0.2650 0.2600 0.2600 12,000 +0.01(+1.96%)
Jul 27, 2016 0.2600 0.2600 0.2600 0.2550 5,488 -0.02(-7.27%)
Jul 26, 2016 0.2900 0.2900 0.2750 0.2750 3,100 +0.02(+5.77%)
Jul 25, 2016 0.2600 0.2600 0.2600 0.2600 5,400 -0.02(-7.14%)
Jul 22, 2016 0.2700 0.2800 0.2700 0.2800 3,000 +0.02(+7.69%)
Jul 20, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2016 0.2700 0.2700 0.2600 0.2600 13,527 -0.02(-7.14%)
Jul 18, 2016 0.2800 0.2950 0.2600 0.2800 43,000 -0.01(-3.45%)
Jul 15, 2016 0.3000 0.3000 0.2900 0.2900 20,600 -0.02(-6.45%)
Jul 14, 2016 0.3100 0.3100 0.3100 0.3100 1,585 +0.02(+5.08%)
Jul 13, 2016 0.3050 0.3050 0.2950 0.2950 21,835 -0.01(-3.28%)
Jul 12, 2016 0.3300 0.3300 0.3050 0.3050 7,000 -0.03(-7.58%)
Jul 11, 2016 0.3250 0.3300 0.3250 0.3300 55,500 +0.01(+1.54%)
Jul 08, 2016 0.3250 0.3250 0.3250 24,500 +0.00(+0.00%)
Jul 07, 2016 0.3200 0.3250 0.3200 0.3250 26,330 +0.04(+12.07%)
Jul 05, 2016 0.3150 0.3150 0.2900 0.2900 29,574 -0.05(-13.43%)
Jun 30, 2016 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jun 29, 2016 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jun 27, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 24, 2016 0.3350 0.3350 0.3300 0.3300 29,400 -0.04(-10.81%)
Jun 23, 2016 0.3500 0.3700 0.3500 0.3700 16,003 +0.05(+15.62%)
Jun 21, 2016 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Jun 20, 2016 0.3550 0.3800 0.3400 0.3700 53,259 +0.02(+4.23%)
Jun 17, 2016 0.3750 0.3750 0.3500 0.3550 48,650 +0.01(+1.43%)
Jun 16, 2016 0.3700 0.3700 0.3500 0.3500 5,800 -0.02(-5.41%)
Jun 15, 2016 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.63%)
Jun 14, 2016 0.3800 0.3800 0.3400 0.3800 27,000 +0.00(+0.00%)
Jun 13, 2016 0.3700 0.3800 0.3700 0.3800 45,000 +0.02(+5.56%)
Jun 10, 2016 0.3800 0.3800 0.3600 0.3600 94,388 -0.02(-5.26%)
Jun 09, 2016 0.3850 0.3950 0.3600 0.3800 386,328 -0.01(-1.30%)
Jun 08, 2016 0.3100 0.4000 0.3100 0.3850 533,539 +0.10(+32.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.