Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.02(+22.45%)
Aug 30, 2018 0.0680 0.1113 0.0680 0.0735 257,180 +0.00(+2.08%)
Aug 29, 2018 0.0720 0.0720 0.0720 0.0720 35,300 -0.01(-8.86%)
Aug 27, 2018 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Aug 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Aug 16, 2018 0.0670 0.0670 0.0670 0 -0.02(-24.46%)
Aug 13, 2018 0.0887 0.0887 0.0887 0 +0.02(+36.25%)
Aug 10, 2018 0.0651 0.0651 0.0651 0.0651 43,000 -0.00(-5.10%)
Jul 25, 2018 0.0686 0.0686 0.0686 0 +0.01(+10.65%)
Jul 10, 2018 0.0620 0.0620 0.0620 0 -0.01(-16.22%)
Jun 21, 2018 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jun 20, 2018 0.0740 0.0740 0.0740 0.0740 7,000 -0.00(-1.99%)
Jun 19, 2018 0.0900 0.0900 0.0755 0.0755 48,500 -0.02(-17.03%)
Jun 18, 2018 0.0759 0.0910 0.0759 0.0910 32,000 +0.01(+13.75%)
Jun 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+3.63%)
Jun 05, 2018 0.0800 0.0800 0.0772 0.0772 54,500 -0.00(-3.50%)
Jun 04, 2018 0.0800 0.0890 0.0800 0.0800 201,800 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.