Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.944 7.977 7.894 7.977 29,783 +0.02(+0.31%)
Aug 30, 2021 7.911 7.977 7.902 7.952 3,751 +0.01(+0.10%)
Aug 27, 2021 7.927 7.977 7.911 7.944 22,224 +0.02(+0.21%)
Aug 26, 2021 7.911 7.944 7.911 7.927 41,981 +0.02(+0.21%)
Aug 25, 2021 7.952 7.977 7.902 7.911 40,925 -0.02(-0.31%)
Aug 24, 2021 7.927 7.960 7.919 7.935 36,638 +0.01(+0.11%)
Aug 23, 2021 7.944 7.944 7.902 7.927 56,828 -0.04(-0.52%)
Aug 20, 2021 7.974 7.974 7.935 7.969 9,451 +0.04(+0.53%)
Aug 19, 2021 7.927 8.010 7.927 7.927 28,321 -0.04(-0.52%)
Aug 18, 2021 7.994 8.019 7.952 7.969 21,092 -0.05(-0.62%)
Aug 17, 2021 7.927 8.029 7.927 8.019 31,725 +0.11(+1.37%)
Aug 16, 2021 7.985 8.026 7.894 7.911 29,132 -0.02(-0.31%)
Aug 13, 2021 8.051 8.051 7.927 7.935 12,941 -0.05(-0.63%)
Aug 12, 2021 8.027 8.027 7.935 7.985 5,799 +0.00(+0.00%)
Aug 11, 2021 7.952 7.985 7.911 7.985 22,966 +0.02(+0.21%)
Aug 10, 2021 7.927 7.977 7.894 7.969 47,382 +0.03(+0.42%)
Aug 09, 2021 7.927 7.952 7.902 7.935 36,064 +0.00(+0.00%)
Aug 06, 2021 7.944 7.952 7.911 7.935 14,490 +0.02(+0.31%)
Aug 05, 2021 7.886 7.944 7.878 7.911 33,602 +0.06(+0.74%)
Aug 04, 2021 7.911 7.935 7.828 7.853 50,024 -0.05(-0.63%)
Aug 03, 2021 7.985 8.067 7.853 7.902 108,322 -0.07(-0.93%)
Aug 02, 2021 7.977 8.035 7.969 7.977 51,669 +0.02(+0.31%)
Jul 30, 2021 7.952 8.026 7.927 7.952 11,263 -0.08(-1.03%)
Jul 29, 2021 8.068 8.093 7.969 8.035 35,299 +0.12(+1.46%)
Jul 28, 2021 8.093 8.093 7.911 7.919 18,770 -0.02(-0.21%)
Jul 27, 2021 8.060 8.060 7.935 7.936 25,642 -0.15(-1.84%)
Jul 26, 2021 8.060 8.118 8.019 8.085 13,366 +0.07(+0.93%)
Jul 23, 2021 7.985 8.118 7.977 8.010 7,533 -0.02(-0.31%)
Jul 22, 2021 8.143 8.143 8.010 8.035 42,662 -0.03(-0.41%)
Jul 21, 2021 7.970 8.118 7.970 8.068 18,382 -0.08(-1.02%)
Jul 20, 2021 8.093 8.151 7.952 8.151 19,091 +0.11(+1.34%)
Jul 19, 2021 7.977 8.109 7.960 8.043 37,417 +0.06(+0.73%)
Jul 16, 2021 8.051 8.159 7.902 7.985 43,566 +0.02(+0.31%)
Jul 15, 2021 7.919 8.010 7.878 7.960 19,970 +0.03(+0.42%)
Jul 14, 2021 7.935 8.018 7.869 7.927 42,819 -0.01(-0.10%)
Jul 13, 2021 7.886 7.977 7.853 7.935 6,463 +0.08(+1.05%)
Jul 12, 2021 7.778 7.869 7.778 7.853 25,514 +0.04(+0.53%)
Jul 09, 2021 7.753 7.845 7.720 7.811 61,476 -0.01(-0.11%)
Jul 08, 2021 7.878 7.878 7.803 7.820 27,598 -0.04(-0.53%)
Jul 07, 2021 7.869 7.902 7.861 7.861 22,424 -0.06(-0.74%)
Jul 06, 2021 8.026 8.026 7.919 7.919 50,919 -0.07(-0.92%)
Jul 02, 2021 7.944 8.034 7.906 7.993 20,819 +0.06(+0.73%)
Jul 01, 2021 7.960 7.993 7.878 7.935 52,549 +0.02(+0.31%)
Jun 30, 2021 7.935 7.960 7.911 7.911 18,796 +0.08(+1.05%)
Jun 29, 2021 7.869 7.886 7.804 7.828 13,608 -0.03(-0.42%)
Jun 28, 2021 7.696 7.927 7.696 7.861 83,299 +0.10(+1.27%)
Jun 25, 2021 7.820 7.894 7.762 7.762 67,826 -0.07(-0.95%)
Jun 24, 2021 7.935 7.935 7.820 7.837 39,150 -0.09(-1.14%)
Jun 23, 2021 7.886 7.927 7.787 7.927 69,150 +0.13(+1.69%)
Jun 22, 2021 7.782 7.855 7.762 7.795 25,988 +0.02(+0.32%)
Jun 21, 2021 7.746 7.869 7.711 7.771 52,534 +0.02(+0.32%)
Jun 18, 2021 7.779 7.820 7.721 7.746 29,108 -0.02(-0.32%)
Jun 17, 2021 7.762 7.787 7.742 7.771 37,473 +0.02(+0.21%)
Jun 16, 2021 7.713 7.828 7.713 7.754 64,511 -0.02(-0.32%)
Jun 15, 2021 7.705 7.811 7.688 7.779 42,786 +0.04(+0.53%)
Jun 14, 2021 7.746 7.804 7.663 7.738 45,139 -0.01(-0.11%)
Jun 11, 2021 7.696 7.816 7.696 7.746 65,910 -0.03(-0.42%)
Jun 10, 2021 7.738 7.820 7.680 7.779 106,764 +0.07(+0.85%)
Jun 09, 2021 7.721 7.787 7.713 7.713 99,981 -0.01(-0.11%)
Jun 08, 2021 7.680 7.787 7.680 7.721 22,974 -0.02(-0.32%)
Jun 07, 2021 7.787 7.828 7.738 7.746 45,367 -0.05(-0.63%)
Jun 04, 2021 7.828 7.828 7.721 7.795 33,657 -0.07(-0.83%)
Jun 03, 2021 7.811 7.869 7.795 7.861 29,361 -0.01(-0.10%)
Jun 02, 2021 7.877 7.890 7.836 7.869 25,750 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.