Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.165 6.165 6.165 0 +0.01(+0.22%)
Aug 30, 2018 6.185 6.185 6.145 6.151 37,961 -0.03(-0.54%)
Aug 29, 2018 6.185 6.192 6.131 6.185 39,476 -0.01(-0.11%)
Aug 28, 2018 6.172 6.192 6.118 6.192 28,915 +0.01(+0.11%)
Aug 27, 2018 6.192 6.205 6.158 6.185 49,442 +0.00(+0.00%)
Aug 24, 2018 6.158 6.205 6.138 6.185 59,200 +0.01(+0.11%)
Aug 23, 2018 6.239 6.239 6.090 6.178 94,191 +0.06(+0.99%)
Aug 22, 2018 6.118 6.158 6.098 6.118 88,248 -0.01(-0.22%)
Aug 21, 2018 6.145 6.151 6.131 6.131 25,636 -0.02(-0.33%)
Aug 20, 2018 6.125 6.165 6.098 6.151 64,727 +0.05(+0.77%)
Aug 17, 2018 6.104 6.111 6.098 6.104 24,840 +0.04(+0.67%)
Aug 16, 2018 6.051 6.111 6.051 6.064 90,313 +0.03(+0.45%)
Aug 15, 2018 6.104 6.104 6.037 6.037 69,625 -0.03(-0.55%)
Aug 14, 2018 6.071 6.099 6.071 6.071 26,882 +0.00(+0.00%)
Aug 13, 2018 6.118 6.118 6.071 6.071 4,944 +0.01(+0.16%)
Aug 10, 2018 6.122 6.122 6.055 6.061 44,591 -0.03(-0.55%)
Aug 09, 2018 6.122 6.122 6.091 6.095 29,445 +0.01(+0.22%)
Aug 08, 2018 6.135 6.135 6.081 6.081 57,560 -0.04(-0.66%)
Aug 07, 2018 6.128 6.128 6.095 6.122 76,278 -0.01(-0.11%)
Aug 06, 2018 6.115 6.128 6.108 6.128 33,337 +0.01(+0.22%)
Aug 03, 2018 6.081 6.115 6.081 6.115 26,186 +0.03(+0.55%)
Aug 02, 2018 6.055 6.095 6.055 6.081 10,211 +0.01(+0.11%)
Aug 01, 2018 6.068 6.095 6.048 6.075 46,882 -0.01(-0.11%)
Jul 31, 2018 6.061 6.081 6.035 6.081 49,695 +0.04(+0.66%)
Jul 30, 2018 6.028 6.061 6.028 6.041 41,628 -0.01(-0.22%)
Jul 27, 2018 6.041 6.061 6.021 6.055 37,408 +0.01(+0.22%)
Jul 26, 2018 6.035 6.061 6.035 6.041 42,794 -0.02(-0.33%)
Jul 25, 2018 6.061 6.074 6.055 6.061 12,730 +0.03(+0.44%)
Jul 24, 2018 6.075 6.075 6.028 6.035 69,749 -0.01(-0.11%)
Jul 23, 2018 6.068 6.068 6.041 6.041 43,494 +0.00(+0.00%)
Jul 20, 2018 6.068 6.075 6.039 6.041 114,541 -0.02(-0.33%)
Jul 19, 2018 6.068 6.094 6.061 6.061 42,833 -0.01(-0.11%)
Jul 18, 2018 6.068 6.088 6.068 6.068 29,515 -0.01(-0.22%)
Jul 17, 2018 6.068 6.081 6.058 6.081 97,789 +0.03(+0.44%)
Jul 16, 2018 6.081 6.095 6.055 6.055 34,061 -0.02(-0.33%)
Jul 13, 2018 6.108 6.108 6.072 6.075 26,648 -0.04(-0.66%)
Jul 12, 2018 6.088 6.115 6.088 6.115 25,138 +0.03(+0.55%)
Jul 11, 2018 6.108 6.122 6.068 6.081 58,178 -0.03(-0.55%)
Jul 10, 2018 6.088 6.128 6.068 6.115 83,167 +0.03(+0.48%)
Jul 09, 2018 6.112 6.112 6.085 6.085 40,775 -0.01(-0.22%)
Jul 06, 2018 6.092 6.132 6.085 6.099 90,274 +0.01(+0.11%)
Jul 05, 2018 6.132 6.132 6.092 6.092 40,261 +0.01(+0.22%)
Jul 03, 2018 6.079 6.079 6.079 0 -0.01(-0.11%)
Jul 02, 2018 6.099 6.112 6.079 6.085 33,239 -0.01(-0.11%)
Jun 29, 2018 6.079 6.120 6.078 6.092 55,997 +0.00(+0.05%)
Jun 28, 2018 6.079 6.099 6.071 6.089 47,819 +0.02(+0.27%)
Jun 27, 2018 6.079 6.105 6.032 6.072 54,421 +0.03(+0.44%)
Jun 26, 2018 6.085 6.105 6.046 6.046 62,150 -0.03(-0.55%)
Jun 25, 2018 6.099 6.112 6.066 6.079 61,524 -0.01(-0.22%)
Jun 22, 2018 6.136 6.145 6.085 6.092 61,378 -0.05(-0.76%)
Jun 21, 2018 6.135 6.145 6.129 6.139 20,723 +0.00(+0.00%)
Jun 20, 2018 6.145 6.145 6.105 6.139 51,335 +0.00(+0.00%)
Jun 19, 2018 6.106 6.145 6.092 6.139 56,972 +0.02(+0.33%)
Jun 18, 2018 6.139 6.145 6.112 6.119 46,177 -0.02(-0.29%)
Jun 15, 2018 6.132 6.139 6.132 6.136 18,675 +0.02(+0.29%)
Jun 14, 2018 6.128 6.139 6.092 6.119 42,489 -0.01(-0.11%)
Jun 13, 2018 6.099 6.145 6.099 6.125 44,468 +0.03(+0.55%)
Jun 12, 2018 6.112 6.125 6.066 6.092 54,046 -0.01(-0.17%)
Jun 11, 2018 6.116 6.135 6.103 6.103 21,784 -0.00(-0.00%)
Jun 08, 2018 6.088 6.135 6.088 6.103 31,983 +0.02(+0.33%)
Jun 07, 2018 6.123 6.142 6.083 6.083 47,701 -0.07(-1.18%)
Jun 06, 2018 6.156 6.156 33,203 +0.05(+0.76%)
Jun 05, 2018 6.129 6.129 6.096 6.109 32,611 -0.01(-0.22%)
Jun 04, 2018 6.096 6.123 6.096 6.123 17,746 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.