Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.70 IQD -0.20 (-0.02%)
Streaming Realtime Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1162 1162 1162 1162 0 -12.30(-1.05%)
Aug 30, 2016 1175 1175 1175 1175 0 +0.00(+0.00%)
Aug 29, 2016 1175 1175 1175 1175 0 -0.50(-0.04%)
Aug 28, 2016 1165 1175 1165 1175 0 +10.00(+0.86%)
Aug 26, 2016 1166 1166 1165 1165 0 -0.60(-0.05%)
Aug 25, 2016 1166 1166 1166 1166 0 -2.55(-0.22%)
Aug 24, 2016 1168 1168 1168 1168 0 +0.30(+0.03%)
Aug 23, 2016 1168 1168 1168 1168 0 +4.85(+0.42%)
Aug 22, 2016 1163 1163 1163 1163 0 -18.90(-1.60%)
Aug 21, 2016 1167 1182 1167 1182 0 +15.00(+1.29%)
Aug 19, 2016 1182 1182 1167 1167 0 -15.00(-1.27%)
Aug 18, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 17, 2016 1182 1182 1182 1182 0 +14.90(+1.28%)
Aug 16, 2016 1167 1167 1167 1167 0 +0.20(+0.02%)
Aug 15, 2016 1167 1167 1167 1167 0 -0.05(-0.00%)
Aug 14, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Aug 12, 2016 1169 1182 1167 1167 0 -2.00(-0.17%)
Aug 11, 2016 1169 1169 1169 1169 0 +1.85(+0.16%)
Aug 10, 2016 1167 1167 1167 1167 0 +2.30(+0.20%)
Aug 09, 2016 1165 1165 1165 1165 0 -17.20(-1.46%)
Aug 08, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 07, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 05, 2016 1182 1182 1169 1182 0 -0.50(-0.04%)
Aug 04, 2016 1182 1182 1182 1182 0 +8.35(+0.71%)
Aug 03, 2016 1174 1174 1174 1174 0 +5.40(+0.46%)
Aug 02, 2016 1169 1169 1169 1169 0 -0.45(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.