Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.20 IQD -1.30 (-0.10%)
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 1163 1163 1163 1163 0 +1.00(+0.09%)
Aug 30, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Aug 29, 2014 1162 1162 1162 1162 0 -0.20(-0.02%)
Aug 28, 2014 1162 1162 1162 1162 0 -0.80(-0.07%)
Aug 27, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 26, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 25, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 24, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 23, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 22, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 21, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 20, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 19, 2014 1163 1163 1163 1163 0 -0.20(-0.02%)
Aug 18, 2014 1163 1163 1163 1163 0 -1.30(-0.11%)
Aug 17, 2014 1165 1165 1164 1164 0 -0.36(-0.03%)
Aug 16, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Aug 15, 2014 1164 1165 1164 1165 0 +0.30(+0.03%)
Aug 14, 2014 1163 1165 1163 1165 0 +1.06(+0.09%)
Aug 13, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Aug 12, 2014 1164 1164 1164 1164 0 -2.00(-0.17%)
Aug 11, 2014 1166 1166 1166 1166 0 +1.10(+0.09%)
Aug 10, 2014 1165 1165 1164 1164 0 -0.68(-0.06%)
Aug 09, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Aug 08, 2014 1165 1165 1165 1165 0 -0.05(-0.00%)
Aug 07, 2014 1164 1165 1164 1165 0 +0.13(+0.01%)
Aug 06, 2014 1165 1165 1165 1165 0 -0.20(-0.02%)
Aug 05, 2014 1165 1166 1165 1165 0 -0.55(-0.05%)
Aug 04, 2014 1165 1166 1164 1166 0 +0.65(+0.06%)
Aug 03, 2014 1165 1165 1165 1165 0 -0.34(-0.03%)
Aug 02, 2014 1165 1165 1165 1165 0 +0.34(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.