Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1300 0.1300 0.1260 0.1260 19,925 -0.00(-2.93%)
Aug 30, 2022 0.1350 0.1350 0.1259 0.1298 41,998 -0.00(-2.04%)
Aug 29, 2022 0.1325 0.1325 0.1325 0.1325 1,000 +0.00(+1.92%)
Aug 26, 2022 0.1309 0.1309 0.1300 0.1300 11,000 -0.01(-5.39%)
Aug 25, 2022 0.1317 0.1374 0.1315 0.1374 37,100 -0.02(-10.72%)
Aug 24, 2022 0.1539 0.1539 0.1518 0.1539 13,000 +0.01(+3.50%)
Aug 23, 2022 0.1485 0.1487 0.1325 0.1487 247,816 -0.00(-2.24%)
Aug 22, 2022 0.1521 0.1521 0.1521 0.1521 5,000 +0.01(+8.64%)
Aug 19, 2022 0.1389 0.1400 0.1389 0.1400 6,500 -0.00(-2.37%)
Aug 18, 2022 0.1500 0.1515 0.1410 0.1434 115,120 -0.03(-19.30%)
Aug 17, 2022 0.1790 0.1870 0.1668 0.1777 56,809 -0.00(-2.04%)
Aug 16, 2022 0.1773 0.1814 0.1657 0.1814 78,006 +0.00(+0.11%)
Aug 15, 2022 0.1892 0.1919 0.1812 0.1812 11,500 -0.02(-7.79%)
Aug 12, 2022 0.1980 0.1980 0.1802 0.1965 44,900 +0.01(+7.97%)
Aug 11, 2022 0.1780 0.1934 0.1667 0.1820 66,980 +0.01(+7.06%)
Aug 10, 2022 0.1732 0.1732 0.1573 0.1700 42,730 +0.02(+11.33%)
Aug 09, 2022 0.1579 0.1579 0.1420 0.1527 109,000 -0.02(-9.11%)
Aug 08, 2022 0.1614 0.1800 0.1613 0.1680 129,875 +0.01(+7.01%)
Aug 05, 2022 0.1492 0.1570 0.1492 0.1570 112,000 +0.01(+5.65%)
Aug 04, 2022 0.1310 0.1500 0.1310 0.1486 13,299 -0.00(-0.07%)
Aug 03, 2022 0.1508 0.1510 0.1487 0.1487 36,350 -0.00(-0.47%)
Aug 02, 2022 0.1733 0.1733 0.1458 0.1494 38,440 -0.02(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.