Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0004 0.0004 0.0003 0.0004 6,459,685 +0.00(+0.00%)
Aug 29, 2024 0.0004 0.0004 0.0003 0.0004 34,705,892 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0005 0.0003 0.0004 81,916,072 -0.00(-20.00%)
Aug 27, 2024 0.0004 0.0005 0.0004 0.0005 66,397,896 +0.00(+25.00%)
Aug 26, 2024 0.0002 0.0004 0.0002 0.0004 181,591,392 +0.00(+33.33%)
Aug 23, 2024 0.0003 0.0003 0.0002 0.0003 14,021,283 +0.00(+50.00%)
Aug 22, 2024 0.0002 0.0003 0.0002 0.0002 39,224,600 -0.00(-33.33%)
Aug 21, 2024 0.0002 0.0003 0.0002 0.0003 13,775,657 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0003 0.0001 0.0003 160,986,368 +0.00(+50.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0002 53,451,376 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0002 18,317,850 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0002 0.0001 0.0002 21,250,000 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0002 23,547,700 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 5,150,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 5,778,000 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 27,212,500 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0002 8,855,500 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 11,033,500 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0002 12,067,000 +0.00(+100.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0001 1,517,500 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0001 1,843,104 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.