Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0007 0.0007 0.0006 0.0006 24,166,732 -0.00(-14.29%)
Aug 28, 2020 0.0006 0.0007 0.0006 0.0007 134,984,704 +0.00(+16.67%)
Aug 27, 2020 0.0006 0.0006 0.0005 0.0006 18,188,232 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0006 0.0005 0.0006 28,808,900 +0.00(+0.00%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 15,257,419 +0.00(+0.00%)
Aug 24, 2020 0.0006 0.0006 0.0005 0.0006 14,259,769 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0006 56,258,600 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0006 0.0005 0.0006 43,859,888 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0005 0.0006 17,768,776 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0005 0.0006 59,352,680 +0.00(+0.00%)
Aug 17, 2020 0.0007 0.0007 0.0005 0.0006 61,057,780 -0.00(-14.29%)
Aug 14, 2020 0.0006 0.0007 0.0005 0.0007 106,229,400 +0.00(+16.67%)
Aug 13, 2020 0.0006 0.0007 0.0005 0.0006 66,526,924 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0007 0.0005 0.0006 19,299,044 +0.00(+0.00%)
Aug 11, 2020 0.0007 0.0007 0.0006 0.0006 70,137,824 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0007 0.0006 0.0006 101,910,400 +0.00(+0.00%)
Aug 07, 2020 0.0006 0.0006 0.0005 0.0006 8,999,000 +0.00(+0.00%)
Aug 06, 2020 0.0006 0.0006 0.0005 0.0006 13,159,892 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0006 0.0005 0.0006 26,519,268 +0.00(+0.00%)
Aug 04, 2020 0.0006 0.0007 0.0005 0.0006 18,844,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.