Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.660 -0.060 (-0.89%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.028 2.030 2.017 2.028 1,156,591 +0.00(+0.00%)
Aug 30, 2006 2.036 2.038 2.022 2.028 1,166,865 -0.05(-2.62%)
Aug 29, 2006 2.085 2.085 2.071 2.082 1,739,290 +0.00(+0.13%)
Aug 28, 2006 2.071 2.079 2.063 2.079 1,130,171 +0.01(+0.39%)
Aug 25, 2006 2.063 2.074 2.055 2.071 1,257,499 +0.01(+0.53%)
Aug 24, 2006 2.060 2.066 2.049 2.060 966,150 +0.00(+0.00%)
Aug 23, 2006 2.074 2.079 2.052 2.060 1,361,710 -0.01(-0.53%)
Aug 22, 2006 2.066 2.082 2.047 2.071 1,431,061 -0.00(-0.13%)
Aug 21, 2006 2.077 2.077 2.058 2.074 1,079,901 -0.00(-0.13%)
Aug 18, 2006 2.071 2.077 2.066 2.077 922,851 +0.01(+0.66%)
Aug 17, 2006 2.052 2.074 2.047 2.063 1,032,933 +0.01(+0.53%)
Aug 16, 2006 2.044 2.052 2.038 2.052 1,125,401 +0.02(+0.80%)
Aug 15, 2006 2.030 2.041 2.025 2.036 1,064,122 +0.01(+0.40%)
Aug 14, 2006 2.025 2.033 2.019 2.028 1,044,675 +0.00(+0.13%)
Aug 11, 2006 2.017 2.025 2.009 2.025 867,810 +0.00(+0.13%)
Aug 10, 2006 2.017 2.025 2.009 2.022 891,294 -0.01(-0.54%)
Aug 09, 2006 2.044 2.047 2.019 2.033 1,087,240 +0.00(+0.13%)
Aug 08, 2006 2.036 2.038 2.019 2.030 941,932 +0.01(+0.27%)
Aug 07, 2006 2.033 2.033 2.017 2.025 919,548 -0.01(-0.40%)
Aug 04, 2006 2.033 2.055 2.028 2.033 1,412,714 -0.00(-0.13%)
Aug 03, 2006 2.011 2.038 2.009 2.036 989,267 +0.00(+0.13%)
Aug 02, 2006 2.030 2.033 2.017 2.033 756,995 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.