Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

6.165 +0.225 (+3.79%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.870 3.960 3.750 3.830 67,209 +0.01(+0.26%)
Aug 30, 2022 3.940 3.940 3.790 3.820 51,013 -0.12(-3.05%)
Aug 29, 2022 3.990 3.990 3.910 3.940 41,219 -0.09(-2.23%)
Aug 26, 2022 4.070 4.150 4.010 4.030 84,681 -0.10(-2.42%)
Aug 25, 2022 3.960 4.250 3.940 4.130 78,915 +0.19(+4.82%)
Aug 24, 2022 3.860 4.000 3.820 3.940 77,380 +0.06(+1.55%)
Aug 23, 2022 3.850 3.920 3.806 3.880 66,746 +0.01(+0.26%)
Aug 22, 2022 3.840 3.950 3.800 3.870 45,727 -0.06(-1.53%)
Aug 19, 2022 3.970 3.970 3.870 3.930 64,153 -0.08(-2.00%)
Aug 18, 2022 4.180 4.210 4.000 4.010 97,608 -0.17(-4.07%)
Aug 17, 2022 4.290 4.340 4.160 4.180 88,116 -0.20(-4.57%)
Aug 16, 2022 4.400 4.550 4.260 4.380 96,291 -0.06(-1.35%)
Aug 15, 2022 4.260 4.450 4.230 4.440 57,063 +0.17(+3.98%)
Aug 12, 2022 4.090 4.310 4.050 4.270 111,168 +0.24(+5.96%)
Aug 11, 2022 3.970 4.230 3.920 4.030 135,213 +0.04(+1.00%)
Aug 10, 2022 3.380 4.090 3.331 3.990 1,231,831 +0.69(+20.91%)
Aug 09, 2022 3.720 3.830 3.200 3.300 250,535 -0.11(-3.23%)
Aug 08, 2022 3.190 3.440 3.190 3.410 669,470 +0.25(+7.91%)
Aug 05, 2022 3.150 3.300 3.120 3.160 162,990 -0.06(-1.86%)
Aug 04, 2022 3.130 3.245 3.130 3.220 22,388 +0.08(+2.55%)
Aug 03, 2022 3.250 3.321 3.130 3.140 94,144 -0.08(-2.48%)
Aug 02, 2022 3.270 3.390 3.170 3.220 47,210 -0.11(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.