Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

White Mountains Insurance Group (NY: WTM )

1,762.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1769	1769	1756	1762	10,115	-2.57(-0.15%)
May 17, 2024	1761	1782	1761	1765	7,334	+28.25(+1.63%)
May 16, 2024	1790	1790	1736	1736	11,915	-33.68(-1.90%)
May 15, 2024	1766	1780	1715	1770	16,255	+12.73(+0.72%)
May 14, 2024	1800	1800	1743	1757	14,452	-42.75(-2.37%)
May 13, 2024	1855	1855	1800	1800	8,328	-45.90(-2.49%)
May 10, 2024	1864	1864	1809	1846	10,099	-18.32(-0.98%)
May 09, 2024	1872	1872	1845	1864	10,338	-7.16(-0.38%)
May 08, 2024	1856	1871	1856	1871	10,527	+11.39(+0.61%)
May 07, 2024	1875	1899	1855	1860	14,873	+4.77(+0.26%)
May 06, 2024	1807	1871	1807	1855	10,713	+52.67(+2.92%)
May 03, 2024	1819	1826	1800	1803	13,316	-22.43(-1.23%)
May 02, 2024	1855	1855	1825	1825	5,843	+1.26(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

White Mountains Insurance Group (NY: WTM )

Historical Prices