Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.720 9.860 9.620 9.810 537,185 +0.03(+0.31%)
Jul 28, 2022 9.550 9.880 9.258 9.780 722,249 +0.22(+2.30%)
Jul 27, 2022 9.360 9.630 9.200 9.560 670,370 +0.26(+2.80%)
Jul 26, 2022 9.050 9.470 9.020 9.300 1,362,901 +0.19(+2.09%)
Jul 25, 2022 8.970 9.301 8.970 9.110 975,957 -0.04(-0.44%)
Jul 22, 2022 9.320 9.320 8.945 9.150 878,729 -0.11(-1.19%)
Jul 21, 2022 9.330 9.430 9.070 9.260 778,158 -0.08(-0.86%)
Jul 20, 2022 9.490 9.600 9.310 9.340 782,417 -0.07(-0.74%)
Jul 19, 2022 9.050 9.580 9.050 9.410 1,132,466 +0.38(+4.21%)
Jul 18, 2022 9.120 9.430 8.910 9.030 1,593,196 -0.07(-0.77%)
Jul 15, 2022 8.950 9.300 8.820 9.100 3,357,513 +0.15(+1.68%)
Jul 14, 2022 9.190 9.520 8.760 8.950 7,701,277 -1.14(-11.30%)
Jul 13, 2022 9.800 10.58 9.720 10.09 1,120,180 +0.42(+4.34%)
Jul 12, 2022 9.710 9.940 9.270 9.670 1,409,265 +0.02(+0.21%)
Jul 11, 2022 10.70 10.85 9.540 9.650 910,449 -1.16(-10.73%)
Jul 08, 2022 10.18 10.97 10.15 10.81 934,943 +0.51(+4.95%)
Jul 07, 2022 10.95 11.07 10.28 10.30 1,425,001 -0.57(-5.24%)
Jul 06, 2022 10.03 11.10 9.960 10.87 1,499,485 +0.83(+8.27%)
Jul 05, 2022 9.420 10.11 9.158 10.04 2,083,517 +0.74(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.