Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0600 0.0600 50,250 -0.01(-14.29%)
Jun 16, 2017 0.0700 0.0700 0.0700 3 +0.01(+16.67%)
Jun 01, 2017 0.0600 0.0600 0.0600 130 -0.03(-33.33%)
May 19, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 24, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.02(-17.39%)
Apr 20, 2017 0.1150 0.1150 0.1150 0.1150 3,650 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 12, 2017 0.1200 0.1200 0.1200 61 +0.03(+33.33%)
Mar 30, 2017 0.0900 0.0900 0.0900 824 -0.01(-10.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Feb 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 23, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Feb 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 02, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 23, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 20, 2017 0.1200 0.1200 0.1200 0.1200 4,250 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2017 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+0.00%)
Dec 29, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Dec 28, 2016 0.1000 0.1000 0.0850 0.0850 4,106 -0.02(-19.05%)
Dec 15, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 05, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 02, 2016 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Nov 22, 2016 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Nov 15, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 11, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 10, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.04(+60.00%)
Nov 02, 2016 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
Oct 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2016 0.1100 0.1200 0.1100 0.1200 10,500 +0.04(+60.00%)
Oct 24, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 99 +0.00(+0.00%)
Oct 06, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 1,506 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1100 0.1100 0.1000 0.1000 13,500 +0.00(+0.00%)
Sep 21, 2016 0.0850 0.1000 0.0850 0.1000 8,500 +0.03(+42.86%)
Sep 19, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 15, 2016 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Sep 13, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.