Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.290 +0.140 (+1.72%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.83 10.91 10.83 10.88 2,390 -0.18(-1.64%)
Jul 29, 2021 10.89 11.13 10.89 11.06 7,558 +0.23(+2.17%)
Jul 28, 2021 10.73 10.94 10.73 10.83 10,790 +0.08(+0.70%)
Jul 27, 2021 10.92 10.95 10.74 10.75 7,602 -0.22(-1.96%)
Jul 26, 2021 11.00 11.13 10.94 10.97 3,807 +0.05(+0.46%)
Jul 23, 2021 10.99 10.99 10.89 10.92 3,586 +0.13(+1.20%)
Jul 22, 2021 10.67 10.84 10.67 10.79 6,098 +0.16(+1.55%)
Jul 21, 2021 10.70 10.73 10.62 10.62 21,658 +0.09(+0.85%)
Jul 20, 2021 10.45 10.54 10.44 10.54 19,624 +0.23(+2.28%)
Jul 19, 2021 10.20 10.31 10.20 10.30 6,316 +0.15(+1.43%)
Jul 16, 2021 10.13 10.17 10.13 10.15 595 +0.09(+0.92%)
Jul 15, 2021 10.14 10.14 10.04 10.06 6,436 -0.08(-0.77%)
Jul 14, 2021 10.17 10.18 10.06 10.14 3,210 -0.04(-0.36%)
Jul 13, 2021 10.18 10.20 10.15 10.18 14,817 -0.13(-1.29%)
Jul 12, 2021 10.29 10.33 10.20 10.31 16,731 +0.17(+1.68%)
Jul 09, 2021 10.15 10.20 10.10 10.14 2,278 +0.04(+0.35%)
Jul 08, 2021 10.07 10.16 10.06 10.11 3,459 +0.17(+1.68%)
Jul 07, 2021 9.880 9.940 9.770 9.938 34,916 -0.07(-0.72%)
Jul 06, 2021 9.260 10.08 9.260 10.01 3,936 -0.04(-0.42%)
Jul 02, 2021 9.989 10.06 9.970 10.05 4,589 +0.05(+0.53%)
Jul 01, 2021 10.17 10.17 9.850 10.00 8,741 -0.18(-1.77%)
Jun 30, 2021 9.970 10.25 9.910 10.18 10,501 +0.15(+1.50%)
Jun 29, 2021 10.07 10.30 10.01 10.03 11,376 +0.08(+0.80%)
Jun 28, 2021 10.09 10.09 9.900 9.950 11,236 +0.18(+1.84%)
Jun 25, 2021 9.650 9.770 9.625 9.770 15,802 +0.21(+2.23%)
Jun 24, 2021 9.370 9.570 9.370 9.557 14,752 +0.21(+2.21%)
Jun 23, 2021 9.380 9.420 9.321 9.350 3,135 +0.12(+1.25%)
Jun 22, 2021 9.220 9.250 9.200 9.235 2,937 +0.16(+1.82%)
Jun 21, 2021 9.010 9.110 8.960 9.070 9,476 -0.07(-0.77%)
Jun 18, 2021 9.190 9.212 9.140 9.140 5,957 -0.09(-0.98%)
Jun 17, 2021 9.190 9.230 9.110 9.230 5,667 +0.04(+0.44%)
Jun 16, 2021 9.090 9.240 9.090 9.190 8,663 +0.05(+0.60%)
Jun 15, 2021 9.380 9.380 9.135 9.135 26,160 -0.25(-2.66%)
Jun 14, 2021 9.310 9.400 9.250 9.385 4,543 +0.16(+1.79%)
Jun 11, 2021 9.050 9.280 9.050 9.220 149,117 +0.30(+3.36%)
Jun 10, 2021 8.930 9.030 8.920 8.920 3,368 -0.03(-0.34%)
Jun 09, 2021 8.970 8.980 8.890 8.950 13,134 +0.07(+0.79%)
Jun 08, 2021 9.010 9.040 8.880 8.880 21,325 +0.04(+0.51%)
Jun 07, 2021 8.800 8.860 8.800 8.835 49,206 -0.00(-0.06%)
Jun 04, 2021 8.730 8.900 8.730 8.840 1,768 +0.06(+0.68%)
Jun 03, 2021 8.719 8.780 8.651 8.780 310,401 +0.05(+0.57%)
Jun 02, 2021 8.730 8.730 8.730 8.730 243 -0.06(-0.68%)
Jun 01, 2021 8.750 8.820 8.731 8.790 10,817 +0.28(+3.29%)
May 28, 2021 8.480 8.570 8.480 8.510 968 +0.03(+0.30%)
May 27, 2021 8.590 8.590 8.410 8.485 3,409 -0.12(-1.40%)
May 26, 2021 8.560 8.605 8.560 8.605 1,291 +0.09(+1.06%)
May 25, 2021 8.490 8.515 8.490 8.515 1,201 +0.07(+0.77%)
May 24, 2021 8.440 8.450 8.400 8.450 3,904 -0.05(-0.60%)
May 21, 2021 8.526 8.526 8.500 8.501 1,023 -0.05(-0.57%)
May 20, 2021 8.470 8.550 8.450 8.550 3,554 -0.06(-0.70%)
May 19, 2021 8.500 8.610 8.495 8.610 5,043 -0.03(-0.35%)
May 18, 2021 8.740 8.740 8.640 8.640 4,144 -0.24(-2.70%)
May 17, 2021 8.690 8.880 8.690 8.880 9,628 +0.35(+4.04%)
May 14, 2021 8.570 8.570 8.530 8.535 1,861 -0.01(-0.16%)
May 13, 2021 8.480 8.578 8.440 8.549 1,676 +0.05(+0.57%)
May 12, 2021 8.470 8.580 8.450 8.501 17,199 +0.02(+0.25%)
May 11, 2021 8.330 8.480 8.301 8.480 34,615 +0.00(+0.00%)
May 10, 2021 8.420 8.500 8.420 8.480 8,730 -0.01(-0.18%)
May 07, 2021 8.460 8.520 8.455 8.495 4,384 +0.07(+0.89%)
May 06, 2021 8.410 8.420 8.350 8.420 1,469 -0.02(-0.21%)
May 05, 2021 8.460 8.460 8.437 8.437 495 -0.02(-0.27%)
May 04, 2021 8.440 8.460 8.390 8.460 39,280 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.