Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

6.930 -0.200 (-2.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.921 9.040 8.921 8.965 701 +0.25(+2.87%)
Jul 30, 2019 8.639 8.715 8.636 8.715 875 +0.06(+0.69%)
Jul 29, 2019 8.660 8.665 8.640 8.655 1,807 -0.14(-1.64%)
Jul 26, 2019 8.780 8.799 8.770 8.799 1,000 -0.15(-1.64%)
Jul 25, 2019 8.946 8.946 8.946 8.946 60 +0.06(+0.63%)
Jul 24, 2019 8.940 8.970 8.890 8.890 748 -0.17(-1.93%)
Jul 23, 2019 9.038 9.100 9.038 9.065 709 -0.04(-0.39%)
Jul 22, 2019 8.960 9.100 8.960 9.100 218 +0.14(+1.62%)
Jul 19, 2019 9.000 9.000 8.950 8.955 200 -0.11(-1.21%)
Jul 18, 2019 9.050 9.070 9.028 9.065 5,585 -0.06(-0.66%)
Jul 17, 2019 9.155 9.176 9.097 9.125 3,421 -0.03(-0.27%)
Jul 16, 2019 9.150 9.150 9.150 9.150 111 -0.22(-2.37%)
Jul 15, 2019 9.430 9.430 9.300 9.372 592 -0.20(-2.07%)
Jul 12, 2019 9.550 9.580 9.530 9.570 6,200 +0.16(+1.65%)
Jul 11, 2019 9.415 9.415 9.415 9.415 167 -0.08(-0.88%)
Jul 10, 2019 9.600 9.620 9.460 9.498 3,644 +0.04(+0.46%)
Jul 09, 2019 9.400 9.480 9.360 9.455 8,566 +0.12(+1.23%)
Jul 08, 2019 9.309 9.340 9.309 9.340 343 +0.03(+0.32%)
Jul 05, 2019 9.240 9.390 9.240 9.310 2,700 +0.35(+3.91%)
Jul 03, 2019 8.960 8.960 8.960 8.960 100 +0.09(+1.01%)
Jul 02, 2019 8.940 8.940 8.870 8.870 709 -0.09(-1.00%)
Jul 01, 2019 9.020 9.020 8.960 8.960 1,000 -0.15(-1.65%)
Jun 28, 2019 9.110 9.110 9.110 9.110 100 -0.03(-0.27%)
Jun 27, 2019 9.120 9.160 9.110 9.135 2,925 +0.10(+1.11%)
Jun 26, 2019 9.035 9.035 9.035 9.035 92 +0.00(+0.00%)
Jun 25, 2019 9.015 9.035 8.980 9.035 324 -0.08(-0.85%)
Jun 24, 2019 8.990 9.112 8.990 9.112 2,135 +0.31(+3.49%)
Jun 21, 2019 8.766 8.879 8.766 8.805 8,200 -0.02(-0.17%)
Jun 20, 2019 9.070 9.090 8.700 8.820 5,202 -0.29(-3.22%)
Jun 19, 2019 9.180 9.180 9.113 9.113 1,139 -0.14(-1.48%)
Jun 18, 2019 9.250 9.270 9.230 9.250 685 -0.13(-1.44%)
Jun 17, 2019 9.405 9.405 9.385 9.385 146 -0.05(-0.53%)
Jun 14, 2019 9.390 9.435 9.390 9.435 2,100 +0.13(+1.45%)
Jun 13, 2019 9.350 9.350 9.300 9.300 804 -0.08(-0.91%)
Jun 12, 2019 9.380 9.430 9.340 9.385 1,112 -0.04(-0.42%)
Jun 11, 2019 9.420 9.440 9.420 9.425 308 +0.08(+0.81%)
Jun 10, 2019 9.250 9.358 9.250 9.349 12,753 +0.01(+0.15%)
Jun 07, 2019 9.290 9.340 9.280 9.335 1,000 +0.02(+0.25%)
Jun 06, 2019 9.480 9.480 9.260 9.312 3,790 -0.14(-1.43%)
Jun 05, 2019 9.490 9.530 9.437 9.447 502 -0.13(-1.34%)
Jun 04, 2019 9.550 9.630 9.550 9.575 921 +0.08(+0.85%)
Jun 03, 2019 9.590 9.590 9.494 9.494 2,964 -0.18(-1.87%)
May 31, 2019 9.750 9.750 9.660 9.675 1,400 -0.24(-2.42%)
May 30, 2019 9.950 9.950 9.725 9.915 421 -0.16(-1.58%)
May 29, 2019 10.11 10.11 10.07 10.07 224 +0.10(+1.00%)
May 28, 2019 9.780 9.980 9.780 9.975 346 -0.05(-0.50%)
May 24, 2019 9.960 10.08 9.960 10.03 1,500 +0.03(+0.30%)
May 23, 2019 9.990 10.03 9.990 9.995 451 +0.02(+0.20%)
May 22, 2019 9.930 9.975 9.930 9.975 1,152 -0.20(-1.97%)
May 21, 2019 10.31 10.31 10.18 10.18 2,336 -0.14(-1.36%)
May 20, 2019 10.39 10.39 10.31 10.31 142 +0.07(+0.73%)
May 17, 2019 10.24 10.24 10.24 10.24 100 -0.03(-0.29%)
May 16, 2019 10.22 10.27 10.22 10.27 105 +0.11(+1.08%)
May 15, 2019 10.18 10.21 10.16 10.16 850 -0.12(-1.21%)
May 14, 2019 10.29 10.29 10.26 10.28 305 +0.09(+0.88%)
May 13, 2019 10.25 10.25 10.20 10.20 204 -0.02(-0.18%)
May 10, 2019 10.17 10.27 10.17 10.21 1,200 +0.08(+0.82%)
May 09, 2019 10.11 10.16 10.10 10.13 2,687 -0.05(-0.49%)
May 08, 2019 10.09 10.18 10.09 10.18 1,159 +0.21(+2.06%)
May 07, 2019 9.940 9.975 9.940 9.975 392 +0.05(+0.55%)
May 06, 2019 9.940 9.965 9.900 9.920 2,457 -0.12(-1.24%)
May 03, 2019 10.04 10.06 9.980 10.04 500 -0.05(-0.54%)
May 02, 2019 10.05 10.10 10.05 10.10 103 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.