Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.500 -0.040 (-2.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.120 8.160 8.010 8.030 30,475 -0.17(-2.07%)
Jul 30, 2014 8.170 8.210 8.110 8.200 14,958 +0.09(+1.11%)
Jul 29, 2014 8.180 8.230 8.080 8.110 13,554 -0.03(-0.37%)
Jul 28, 2014 8.140 8.200 8.010 8.140 16,316 +0.03(+0.37%)
Jul 25, 2014 8.110 8.180 8.030 8.110 30,552 -0.06(-0.73%)
Jul 24, 2014 8.315 8.350 8.130 8.170 37,831 -0.03(-0.37%)
Jul 23, 2014 8.190 8.230 8.160 8.200 41,301 +0.01(+0.12%)
Jul 22, 2014 8.050 8.290 8.047 8.190 68,333 +0.19(+2.37%)
Jul 21, 2014 8.050 8.070 7.929 8.000 141,413 -0.12(-1.48%)
Jul 18, 2014 8.100 8.190 8.085 8.120 68,485 -0.02(-0.25%)
Jul 17, 2014 8.120 8.220 8.090 8.140 57,260 +0.00(+0.00%)
Jul 16, 2014 8.190 8.270 8.130 8.140 39,195 -0.02(-0.25%)
Jul 15, 2014 8.240 8.310 8.130 8.160 45,121 -0.13(-1.57%)
Jul 14, 2014 8.300 8.410 8.240 8.290 25,659 +0.04(+0.48%)
Jul 11, 2014 8.210 8.270 8.190 8.250 19,516 +0.00(+0.00%)
Jul 10, 2014 8.240 8.320 8.200 8.250 62,719 -0.09(-1.08%)
Jul 09, 2014 8.340 8.440 8.290 8.340 28,403 +0.02(+0.24%)
Jul 08, 2014 8.270 8.380 8.220 8.320 45,028 +0.04(+0.48%)
Jul 07, 2014 8.280 8.400 8.230 8.280 38,587 -0.04(-0.48%)
Jul 03, 2014 8.360 8.320 8.320 8.320 27,800 -0.03(-0.36%)
Jul 02, 2014 8.490 8.500 8.300 8.350 124,720 -0.13(-1.53%)
Jul 01, 2014 8.551 8.700 8.420 8.480 79,759 -0.05(-0.59%)
Jun 30, 2014 8.600 8.640 8.510 8.530 88,714 -0.11(-1.27%)
Jun 27, 2014 8.420 8.700 8.320 8.640 253,468 +0.17(+2.01%)
Jun 26, 2014 8.500 8.562 8.376 8.470 25,654 -0.01(-0.12%)
Jun 25, 2014 8.370 8.510 8.370 8.480 23,820 +0.06(+0.71%)
Jun 24, 2014 8.470 8.550 8.410 8.420 37,340 -0.05(-0.59%)
Jun 23, 2014 8.650 8.650 8.410 8.470 77,729 -0.14(-1.63%)
Jun 20, 2014 8.520 8.720 8.460 8.610 157,570 +0.15(+1.77%)
Jun 19, 2014 8.580 8.580 8.420 8.460 37,566 -0.10(-1.17%)
Jun 18, 2014 8.520 8.580 8.410 8.560 28,331 -0.01(-0.12%)
Jun 17, 2014 8.430 8.640 8.370 8.570 28,385 +0.10(+1.18%)
Jun 16, 2014 8.590 8.720 8.410 8.470 36,356 -0.12(-1.40%)
Jun 13, 2014 8.650 8.660 8.530 8.590 18,901 -0.04(-0.46%)
Jun 12, 2014 8.710 8.750 8.570 8.630 23,727 -0.13(-1.48%)
Jun 11, 2014 8.850 8.880 8.650 8.760 29,165 -0.13(-1.46%)
Jun 10, 2014 8.870 8.910 8.870 8.890 17,303 -0.03(-0.34%)
Jun 06, 2014 8.900 8.970 8.410 8.920 95,218 +0.07(+0.79%)
Jun 05, 2014 8.550 8.870 8.490 8.850 102,308 +0.29(+3.39%)
Jun 04, 2014 8.490 8.640 8.410 8.560 61,200 +0.06(+0.71%)
Jun 03, 2014 8.550 8.670 8.440 8.500 78,035 -0.10(-1.16%)
Jun 02, 2014 8.850 8.850 8.570 8.600 53,498 -0.21(-2.38%)
May 30, 2014 8.830 8.860 8.760 8.810 77,408 +0.01(+0.11%)
May 29, 2014 8.700 8.830 8.700 8.800 64,926 +0.10(+1.15%)
May 28, 2014 8.700 8.740 8.650 8.700 46,845 +0.02(+0.23%)
May 27, 2014 8.500 8.710 8.500 8.680 163,444 +0.18(+2.12%)
May 23, 2014 8.450 8.500 8.500 8.500 106,300 +0.05(+0.59%)
May 22, 2014 8.215 8.460 8.190 8.450 93,075 +0.27(+3.30%)
May 21, 2014 8.250 8.250 8.140 8.180 60,751 -0.05(-0.61%)
May 20, 2014 8.320 8.410 8.200 8.230 163,837 -0.12(-1.44%)
May 19, 2014 8.150 8.390 8.150 8.350 105,704 +0.20(+2.45%)
May 16, 2014 7.710 8.160 7.690 8.150 200,524 +0.42(+5.43%)
May 15, 2014 7.580 7.740 7.540 7.730 131,856 +0.19(+2.52%)
May 14, 2014 7.320 7.880 7.320 7.540 227,145 +0.18(+2.45%)
May 13, 2014 7.340 7.400 7.330 7.360 81,121 -0.01(-0.14%)
May 12, 2014 7.010 7.400 7.010 7.370 112,081 +0.38(+5.44%)
May 09, 2014 6.910 7.050 6.860 6.990 60,209 +0.03(+0.43%)
May 08, 2014 6.860 7.030 6.860 6.960 24,410 -0.05(-0.71%)
May 07, 2014 7.030 7.050 6.950 7.010 31,789 -0.02(-0.28%)
May 06, 2014 7.040 7.100 7.000 7.030 64,583 -0.02(-0.28%)
May 05, 2014 7.030 7.180 7.030 7.050 35,999 -0.06(-0.84%)
May 02, 2014 7.080 7.120 7.030 7.110 25,100 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.