Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

3.830 -0.190 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.000 4.010 3.800 3.830 760,402 -0.19(-4.73%)
Jun 13, 2024 4.100 4.110 3.990 4.020 388,007 -0.06(-1.47%)
Jun 12, 2024 4.170 4.270 4.080 4.080 722,277 -0.02(-0.49%)
Jun 11, 2024 4.160 4.180 4.010 4.100 582,952 -0.10(-2.38%)
Jun 10, 2024 4.170 4.250 4.110 4.200 522,391 +0.04(+0.96%)
Jun 07, 2024 4.120 4.240 4.100 4.160 689,830 -0.08(-1.89%)
Jun 06, 2024 4.300 4.330 4.190 4.240 585,108 -0.09(-2.08%)
Jun 05, 2024 4.330 4.430 4.270 4.330 600,577 +0.00(+0.00%)
Jun 04, 2024 4.450 4.450 4.310 4.330 680,873 -0.16(-3.56%)
Jun 03, 2024 4.640 4.690 4.440 4.490 721,802 -0.15(-3.23%)
May 31, 2024 4.610 4.700 4.520 4.640 928,457 +0.04(+0.87%)
May 30, 2024 4.580 4.750 4.540 4.600 873,735 +0.02(+0.44%)
May 29, 2024 4.920 4.920 4.520 4.580 1,595,207 -0.37(-7.47%)
May 28, 2024 5.230 5.330 4.930 4.950 1,325,894 -0.31(-5.89%)
May 27, 2024 5.290 5.400 5.210 5.260 232,699 -0.07(-1.31%)
May 24, 2024 5.230 5.340 5.200 5.330 422,191 +0.12(+2.30%)
May 23, 2024 5.540 5.540 5.050 5.210 1,331,201 -0.34(-6.13%)
May 22, 2024 5.760 5.780 5.530 5.550 784,550 -0.25(-4.31%)
May 21, 2024 6.000 6.030 5.780 5.800 1,248,989 -0.28(-4.61%)
May 17, 2024 6.080 0 +0.05(+0.83%)
May 16, 2024 6.000 6.080 5.950 6.030 502,880 +0.04(+0.67%)
May 15, 2024 6.310 6.350 5.950 5.990 1,308,509 -0.26(-4.16%)
May 14, 2024 6.080 6.290 6.080 6.250 1,127,114 +0.22(+3.65%)
May 13, 2024 6.040 6.340 6.020 6.030 1,223,115 +0.07(+1.17%)
May 10, 2024 6.130 6.180 5.960 5.960 618,247 -0.11(-1.81%)
May 09, 2024 5.940 6.160 5.940 6.070 675,722 +0.12(+2.02%)
May 08, 2024 6.130 6.140 5.940 5.950 1,135,578 -0.29(-4.65%)
May 07, 2024 6.090 6.270 6.030 6.240 1,012,361 +0.16(+2.63%)
May 06, 2024 6.070 6.300 6.000 6.080 646,198 -0.03(-0.49%)
May 03, 2024 6.180 6.300 6.090 6.110 357,374 -0.04(-0.65%)
May 02, 2024 6.010 6.200 5.900 6.150 469,998 +0.14(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.