Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0033 0.0035 0.0030 0.0034 14,728,734 +0.00(+6.25%)
Jul 29, 2021 0.0035 0.0035 0.0031 0.0032 9,529,834 -0.00(-11.11%)
Jul 28, 2021 0.0034 0.0038 0.0030 0.0036 41,629,528 +0.00(+5.88%)
Jul 27, 2021 0.0034 0.0037 0.0032 0.0034 25,337,192 -0.00(-5.56%)
Jul 26, 2021 0.0036 0.0037 0.0032 0.0036 53,352,568 +0.00(+2.86%)
Jul 23, 2021 0.0032 0.0035 0.0031 0.0035 58,786,812 +0.00(+9.37%)
Jul 22, 2021 0.0028 0.0033 0.0027 0.0032 49,166,960 +0.00(+14.29%)
Jul 21, 2021 0.0028 0.0029 0.0027 0.0028 15,107,192 +0.00(+3.70%)
Jul 20, 2021 0.0028 0.0030 0.0027 0.0027 17,755,180 +0.00(+0.00%)
Jul 19, 2021 0.0028 0.0028 0.0026 0.0027 17,925,128 -0.00(-3.57%)
Jul 16, 2021 0.0026 0.0028 0.0025 0.0028 23,492,108 +0.00(+7.69%)
Jul 15, 2021 0.0026 0.0028 0.0024 0.0026 16,613,955 +0.00(+0.00%)
Jul 14, 2021 0.0027 0.0027 0.0025 0.0026 8,930,019 +0.00(+0.00%)
Jul 13, 2021 0.0026 0.0027 0.0025 0.0026 5,518,872 +0.00(+0.00%)
Jul 12, 2021 0.0022 0.0027 0.0022 0.0026 14,125,702 +0.00(+4.00%)
Jul 09, 2021 0.0027 0.0027 0.0023 0.0025 21,891,636 -0.00(-7.41%)
Jul 08, 2021 0.0027 0.0028 0.0025 0.0027 24,723,880 +0.00(+8.00%)
Jul 07, 2021 0.0027 0.0027 0.0025 0.0025 10,564,744 -0.00(-7.41%)
Jul 06, 2021 0.0027 0.0027 0.0025 0.0027 7,643,019 +0.00(+0.00%)
Jul 02, 2021 0.0026 0.0027 0.0025 0.0027 31,615,408 +0.00(+3.85%)
Jul 01, 2021 0.0027 0.0028 0.0025 0.0026 24,916,466 -0.00(-3.70%)
Jun 30, 2021 0.0027 0.0029 0.0025 0.0027 23,595,048 -0.00(-6.90%)
Jun 29, 2021 0.0028 0.0029 0.0026 0.0029 20,101,778 +0.00(+3.57%)
Jun 28, 2021 0.0026 0.0029 0.0025 0.0028 10,824,558 +0.00(+3.70%)
Jun 25, 2021 0.0029 0.0029 0.0026 0.0027 11,287,516 -0.00(-6.90%)
Jun 24, 2021 0.0029 0.0030 0.0027 0.0029 5,678,510 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0030 0.0026 0.0029 11,756,189 +0.00(+0.00%)
Jun 22, 2021 0.0030 0.0030 0.0027 0.0029 13,878,754 -0.00(-3.33%)
Jun 21, 2021 0.0029 0.0030 0.0027 0.0030 15,886,091 +0.00(+3.45%)
Jun 18, 2021 0.0030 0.0031 0.0028 0.0029 9,764,278 -0.00(-3.33%)
Jun 17, 2021 0.0026 0.0032 0.0026 0.0030 36,661,648 +0.00(+3.45%)
Jun 16, 2021 0.0029 0.0029 0.0024 0.0029 16,388,130 +0.00(+7.41%)
Jun 15, 2021 0.0028 0.0029 0.0025 0.0027 19,897,840 +0.00(+0.00%)
Jun 14, 2021 0.0024 0.0028 0.0023 0.0027 62,942,560 +0.00(+17.39%)
Jun 11, 2021 0.0020 0.0025 0.0019 0.0023 33,674,688 +0.00(+15.00%)
Jun 10, 2021 0.0020 0.0020 0.0017 0.0020 50,613,992 +0.00(+0.00%)
Jun 09, 2021 0.0023 0.0023 0.0019 0.0020 98,380,864 -0.00(-9.09%)
Jun 08, 2021 0.0023 0.0024 0.0021 0.0022 28,069,994 -0.00(-4.35%)
Jun 07, 2021 0.0023 0.0025 0.0022 0.0023 33,280,362 -0.00(-4.17%)
Jun 04, 2021 0.0026 0.0026 0.0022 0.0024 86,474,528 -0.00(-7.69%)
Jun 03, 2021 0.0028 0.0028 0.0023 0.0026 118,698,104 -0.00(-7.14%)
Jun 02, 2021 0.0028 0.0029 0.0026 0.0028 49,263,784 +0.00(+0.00%)
Jun 01, 2021 0.0029 0.0030 0.0028 0.0028 12,719,155 -0.00(-3.45%)
May 28, 2021 0.0029 0.0031 0.0028 0.0029 27,457,812 -0.00(-3.33%)
May 27, 2021 0.0030 0.0030 0.0028 0.0030 7,224,554 +0.00(+0.00%)
May 26, 2021 0.0030 0.0030 0.0028 0.0030 11,884,985 +0.00(+0.00%)
May 25, 2021 0.0030 0.0031 0.0028 0.0030 21,454,788 +0.00(+0.00%)
May 24, 2021 0.0028 0.0032 0.0027 0.0030 40,289,032 +0.00(+7.14%)
May 21, 2021 0.0030 0.0030 0.0027 0.0028 39,114,752 -0.00(-3.45%)
May 20, 2021 0.0032 0.0032 0.0028 0.0029 29,853,948 -0.00(-9.38%)
May 19, 2021 0.0030 0.0033 0.0032 0.0032 19,927,152 +0.00(+0.00%)
May 18, 2021 0.0033 0.0034 0.0030 0.0032 9,873,244 -0.00(-3.03%)
May 17, 2021 0.0032 0.0034 0.0030 0.0033 34,477,152 +0.00(+3.12%)
May 14, 2021 0.0032 0.0032 0.0028 0.0032 33,199,756 +0.00(+0.00%)
May 13, 2021 0.0031 0.0032 0.0029 0.0032 16,757,939 +0.00(+3.23%)
May 12, 2021 0.0029 0.0032 0.0029 0.0031 20,553,662 +0.00(+0.00%)
May 11, 2021 0.0031 0.0032 0.0029 0.0031 8,787,378 +0.00(+0.00%)
May 10, 2021 0.0032 0.0032 0.0029 0.0031 31,119,748 -0.00(-3.13%)
May 07, 2021 0.0032 0.0032 0.0030 0.0032 11,403,531 +0.00(+0.00%)
May 06, 2021 0.0031 0.0033 0.0030 0.0032 15,908,508 +0.00(+0.00%)
May 05, 2021 0.0032 0.0034 0.0030 0.0032 9,776,873 +0.00(+0.00%)
May 04, 2021 0.0034 0.0034 0.0031 0.0032 27,507,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.