Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.650 -0.040 (-0.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.599 6.696 6.599 6.634 28,883 +0.04(+0.67%)
Jul 28, 2022 6.501 6.608 6.501 6.590 47,893 +0.06(+0.95%)
Jul 27, 2022 6.510 6.554 6.499 6.528 60,001 +0.03(+0.41%)
Jul 26, 2022 6.448 6.510 6.448 6.501 9,942 +0.02(+0.27%)
Jul 25, 2022 6.510 6.510 6.475 6.483 30,316 -0.03(-0.41%)
Jul 22, 2022 6.510 6.519 6.457 6.510 19,895 +0.02(+0.27%)
Jul 21, 2022 6.466 6.501 6.439 6.492 21,598 +0.02(+0.27%)
Jul 20, 2022 6.501 6.510 6.466 6.475 24,329 +0.01(+0.14%)
Jul 19, 2022 6.510 6.510 6.430 6.466 23,296 -0.01(-0.14%)
Jul 18, 2022 6.483 6.524 6.430 6.475 20,056 -0.01(-0.14%)
Jul 15, 2022 6.483 6.545 6.475 6.483 51,635 -0.01(-0.14%)
Jul 14, 2022 6.510 6.510 6.475 6.492 15,194 +0.02(+0.27%)
Jul 13, 2022 6.483 6.532 6.475 6.475 54,006 -0.05(-0.82%)
Jul 12, 2022 6.501 6.554 6.501 6.528 21,370 -0.02(-0.27%)
Jul 11, 2022 6.501 6.545 6.501 6.545 31,095 +0.04(+0.68%)
Jul 08, 2022 6.537 6.537 6.483 6.501 15,543 +0.01(+0.14%)
Jul 07, 2022 6.475 6.554 6.475 6.492 28,799 -0.00(-0.04%)
Jul 06, 2022 6.466 6.510 6.453 6.495 22,860 +0.04(+0.58%)
Jul 05, 2022 6.475 6.519 6.439 6.457 33,348 -0.02(-0.27%)
Jul 01, 2022 6.369 6.536 6.369 6.475 26,631 -0.03(-0.41%)
Jun 30, 2022 6.510 6.532 6.422 6.501 28,349 +0.00(+0.00%)
Jun 29, 2022 6.528 6.528 6.501 6.501 18,631 -0.03(-0.40%)
Jun 28, 2022 6.492 6.554 6.492 6.528 12,340 -0.01(-0.13%)
Jun 27, 2022 6.545 6.563 6.510 6.536 21,100 -0.01(-0.13%)
Jun 24, 2022 6.668 6.668 6.457 6.545 53,520 -0.11(-1.59%)
Jun 23, 2022 6.536 6.783 6.510 6.651 55,698 +0.08(+1.21%)
Jun 22, 2022 6.642 6.642 6.519 6.572 15,028 -0.12(-1.84%)
Jun 21, 2022 6.633 6.695 6.528 6.695 40,168 +0.25(+3.83%)
Jun 17, 2022 6.387 6.668 6.387 6.448 26,078 -0.02(-0.27%)
Jun 16, 2022 6.598 6.601 6.387 6.466 23,335 -0.15(-2.26%)
Jun 15, 2022 6.616 6.834 6.616 6.616 33,578 +0.00(+0.00%)
Jun 14, 2022 6.651 6.739 6.616 6.616 13,296 -0.05(-0.79%)
Jun 13, 2022 6.757 6.809 6.633 6.668 39,877 -0.12(-1.82%)
Jun 10, 2022 6.906 6.906 6.792 6.792 62,829 -0.09(-1.28%)
Jun 09, 2022 6.845 6.894 6.845 6.880 8,160 +0.00(+0.00%)
Jun 08, 2022 6.968 6.968 6.880 6.880 43,981 -0.06(-0.89%)
Jun 07, 2022 6.933 6.942 6.933 6.942 11,319 +0.06(+0.89%)
Jun 06, 2022 6.880 6.950 6.876 6.880 24,253 +0.00(+0.00%)
Jun 03, 2022 6.924 6.950 6.872 6.880 46,677 -0.01(-0.13%)
Jun 02, 2022 6.889 6.907 6.872 6.889 37,290 +0.02(+0.25%)
Jun 01, 2022 6.845 6.889 6.828 6.872 29,681 -0.01(-0.13%)
May 31, 2022 6.828 6.880 6.775 6.880 94,969 +0.07(+1.03%)
May 27, 2022 6.801 6.845 6.784 6.810 42,861 +0.07(+1.04%)
May 26, 2022 6.723 6.793 6.723 6.740 51,880 +0.05(+0.79%)
May 25, 2022 6.661 6.705 6.609 6.688 71,311 +0.04(+0.53%)
May 24, 2022 6.679 6.717 6.574 6.653 76,532 +0.00(+0.00%)
May 23, 2022 6.644 6.688 6.609 6.653 26,102 +0.01(+0.13%)
May 20, 2022 6.699 6.714 6.609 6.644 32,290 -0.05(-0.78%)
May 19, 2022 6.705 6.718 6.682 6.696 12,626 +0.04(+0.53%)
May 18, 2022 6.740 7.003 6.644 6.661 69,504 -0.08(-1.17%)
May 17, 2022 6.714 6.757 6.609 6.740 115,677 +0.10(+1.45%)
May 16, 2022 6.696 6.696 6.609 6.644 51,350 -0.02(-0.26%)
May 13, 2022 6.714 6.714 6.618 6.661 39,553 +0.01(+0.13%)
May 12, 2022 6.714 6.714 6.600 6.653 42,420 -0.04(-0.52%)
May 11, 2022 6.898 6.898 6.688 6.688 71,924 -0.17(-2.43%)
May 10, 2022 6.933 6.933 6.837 6.854 64,936 -0.08(-1.14%)
May 09, 2022 7.160 7.160 6.889 6.933 24,913 -0.20(-2.82%)
May 06, 2022 7.239 7.256 7.038 7.134 28,790 -0.11(-1.56%)
May 05, 2022 7.195 7.291 7.195 7.247 22,121 +0.02(+0.24%)
May 04, 2022 7.247 7.246 7.160 7.230 34,636 +0.01(+0.12%)
May 03, 2022 7.265 7.294 7.221 7.221 42,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.