Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.665 -0.025 (-0.29%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.952 8.026 7.927 7.952 11,263 -0.08(-1.03%)
Jul 29, 2021 8.068 8.093 7.969 8.035 35,299 +0.12(+1.46%)
Jul 28, 2021 8.093 8.093 7.911 7.919 18,770 -0.02(-0.21%)
Jul 27, 2021 8.060 8.060 7.935 7.936 25,642 -0.15(-1.84%)
Jul 26, 2021 8.060 8.118 8.019 8.085 13,366 +0.07(+0.93%)
Jul 23, 2021 7.985 8.118 7.977 8.010 7,533 -0.02(-0.31%)
Jul 22, 2021 8.143 8.143 8.010 8.035 42,662 -0.03(-0.41%)
Jul 21, 2021 7.970 8.118 7.970 8.068 18,382 -0.08(-1.02%)
Jul 20, 2021 8.093 8.151 7.952 8.151 19,091 +0.11(+1.34%)
Jul 19, 2021 7.977 8.109 7.960 8.043 37,417 +0.06(+0.73%)
Jul 16, 2021 8.051 8.159 7.902 7.985 43,566 +0.02(+0.31%)
Jul 15, 2021 7.919 8.010 7.878 7.960 19,970 +0.03(+0.42%)
Jul 14, 2021 7.935 8.018 7.869 7.927 42,819 -0.01(-0.10%)
Jul 13, 2021 7.886 7.977 7.853 7.935 6,463 +0.08(+1.05%)
Jul 12, 2021 7.778 7.869 7.778 7.853 25,514 +0.04(+0.53%)
Jul 09, 2021 7.753 7.845 7.720 7.811 61,476 -0.01(-0.11%)
Jul 08, 2021 7.878 7.878 7.803 7.820 27,598 -0.04(-0.53%)
Jul 07, 2021 7.869 7.902 7.861 7.861 22,424 -0.06(-0.74%)
Jul 06, 2021 8.026 8.026 7.919 7.919 50,919 -0.07(-0.92%)
Jul 02, 2021 7.944 8.034 7.906 7.993 20,819 +0.06(+0.73%)
Jul 01, 2021 7.960 7.993 7.878 7.935 52,549 +0.02(+0.31%)
Jun 30, 2021 7.935 7.960 7.911 7.911 18,796 +0.08(+1.05%)
Jun 29, 2021 7.869 7.886 7.804 7.828 13,608 -0.03(-0.42%)
Jun 28, 2021 7.696 7.927 7.696 7.861 83,299 +0.10(+1.27%)
Jun 25, 2021 7.820 7.894 7.762 7.762 67,826 -0.07(-0.95%)
Jun 24, 2021 7.935 7.935 7.820 7.837 39,150 -0.09(-1.14%)
Jun 23, 2021 7.886 7.927 7.787 7.927 69,150 +0.13(+1.69%)
Jun 22, 2021 7.782 7.855 7.762 7.795 25,988 +0.02(+0.32%)
Jun 21, 2021 7.746 7.869 7.711 7.771 52,534 +0.02(+0.32%)
Jun 18, 2021 7.779 7.820 7.721 7.746 29,108 -0.02(-0.32%)
Jun 17, 2021 7.762 7.787 7.742 7.771 37,473 +0.02(+0.21%)
Jun 16, 2021 7.713 7.828 7.713 7.754 64,511 -0.02(-0.32%)
Jun 15, 2021 7.705 7.811 7.688 7.779 42,786 +0.04(+0.53%)
Jun 14, 2021 7.746 7.804 7.663 7.738 45,139 -0.01(-0.11%)
Jun 11, 2021 7.696 7.816 7.696 7.746 65,910 -0.03(-0.42%)
Jun 10, 2021 7.738 7.820 7.680 7.779 106,764 +0.07(+0.85%)
Jun 09, 2021 7.721 7.787 7.713 7.713 99,981 -0.01(-0.11%)
Jun 08, 2021 7.680 7.787 7.680 7.721 22,974 -0.02(-0.32%)
Jun 07, 2021 7.787 7.828 7.738 7.746 45,367 -0.05(-0.63%)
Jun 04, 2021 7.828 7.828 7.721 7.795 33,657 -0.07(-0.83%)
Jun 03, 2021 7.811 7.869 7.795 7.861 29,361 -0.01(-0.10%)
Jun 02, 2021 7.877 7.890 7.836 7.869 25,750 -0.04(-0.52%)
Jun 01, 2021 7.943 7.943 7.787 7.910 40,694 +0.07(+0.94%)
May 28, 2021 7.861 7.939 7.811 7.836 38,178 -0.02(-0.31%)
May 27, 2021 8.057 8.057 7.836 7.861 45,192 -0.11(-1.34%)
May 26, 2021 7.992 8.057 7.877 7.967 110,293 +0.06(+0.73%)
May 25, 2021 7.917 7.950 7.881 7.910 15,444 +0.01(+0.10%)
May 24, 2021 7.910 7.951 7.820 7.902 18,235 +0.02(+0.21%)
May 21, 2021 7.852 7.951 7.828 7.885 50,443 +0.00(+0.00%)
May 20, 2021 7.779 7.951 7.779 7.885 17,393 +0.07(+0.84%)
May 19, 2021 7.779 7.885 7.779 7.820 42,489 +0.03(+0.42%)
May 18, 2021 7.811 7.828 7.787 7.787 22,482 -0.02(-0.31%)
May 17, 2021 7.803 7.951 7.803 7.811 27,877 -0.02(-0.31%)
May 14, 2021 7.910 7.942 7.795 7.836 10,060 -0.12(-1.54%)
May 13, 2021 7.811 8.038 7.738 7.959 29,837 +0.20(+2.53%)
May 12, 2021 7.840 7.873 7.705 7.762 45,278 -0.09(-1.15%)
May 11, 2021 7.902 7.926 7.779 7.852 26,738 -0.09(-1.14%)
May 10, 2021 7.828 8.024 7.828 7.943 32,853 +0.05(+0.62%)
May 07, 2021 7.698 8.146 7.698 7.894 30,560 +0.25(+3.31%)
May 06, 2021 7.812 7.812 7.633 7.641 38,546 -0.12(-1.58%)
May 05, 2021 7.747 7.812 7.747 7.763 40,868 +0.03(+0.42%)
May 04, 2021 7.747 7.747 7.665 7.731 34,803 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.