Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.680 6.709 6.601 6.614 22,514 -0.04(-0.67%)
Jul 30, 2019 6.608 6.803 6.587 6.659 95,346 +0.05(+0.76%)
Jul 29, 2019 6.601 6.651 6.601 6.608 27,169 +0.00(+0.00%)
Jul 26, 2019 6.637 6.690 6.608 6.608 37,507 -0.01(-0.11%)
Jul 25, 2019 6.666 6.674 6.613 6.615 72,557 -0.04(-0.54%)
Jul 24, 2019 6.644 6.660 6.601 6.651 27,876 +0.03(+0.43%)
Jul 23, 2019 6.651 6.687 6.558 6.623 69,423 +0.00(+0.00%)
Jul 22, 2019 6.781 6.781 6.601 6.623 44,815 -0.12(-1.81%)
Jul 19, 2019 6.781 6.781 6.673 6.745 41,953 -0.05(-0.74%)
Jul 18, 2019 6.659 6.795 6.659 6.795 53,250 +0.15(+2.28%)
Jul 17, 2019 6.709 6.722 6.644 6.644 24,816 -0.04(-0.65%)
Jul 16, 2019 6.759 6.759 6.687 6.687 18,590 -0.01(-0.11%)
Jul 15, 2019 6.680 6.731 6.680 6.695 14,878 -0.01(-0.21%)
Jul 12, 2019 6.673 6.709 6.608 6.709 45,704 +0.12(+1.75%)
Jul 11, 2019 6.723 6.752 6.594 6.594 27,869 -0.12(-1.82%)
Jul 10, 2019 6.659 6.803 6.659 6.716 17,339 +0.06(+0.91%)
Jul 09, 2019 6.677 6.677 6.612 6.656 23,529 +0.01(+0.11%)
Jul 08, 2019 6.684 6.684 6.584 6.649 26,570 -0.01(-0.11%)
Jul 05, 2019 6.727 6.749 6.656 6.656 15,370 +0.00(+0.00%)
Jul 03, 2019 6.677 6.835 6.656 6.656 45,971 -0.01(-0.16%)
Jul 02, 2019 6.627 6.669 6.606 6.666 53,069 +0.08(+1.25%)
Jul 01, 2019 6.755 6.755 6.577 6.584 56,875 -0.11(-1.60%)
Jun 28, 2019 6.598 6.706 6.598 6.691 84,676 +0.07(+1.08%)
Jun 27, 2019 6.584 6.835 6.537 6.620 61,601 +0.05(+0.76%)
Jun 26, 2019 6.548 6.570 6.528 6.570 63,621 +0.02(+0.33%)
Jun 25, 2019 6.548 6.569 6.541 6.548 30,378 +0.03(+0.44%)
Jun 24, 2019 6.513 6.548 6.498 6.520 35,944 +0.04(+0.55%)
Jun 21, 2019 6.527 6.563 6.462 6.484 63,157 -0.09(-1.41%)
Jun 20, 2019 6.620 6.634 6.548 6.577 26,987 -0.02(-0.33%)
Jun 19, 2019 6.606 6.634 6.577 6.598 38,598 +0.01(+0.11%)
Jun 18, 2019 6.581 6.615 6.548 6.591 44,749 +0.00(+0.00%)
Jun 17, 2019 6.527 6.620 6.527 6.591 66,715 +0.06(+0.88%)
Jun 14, 2019 6.491 6.534 6.486 6.534 12,016 +0.04(+0.55%)
Jun 13, 2019 6.477 6.505 6.441 6.498 25,650 +0.04(+0.55%)
Jun 12, 2019 6.556 6.556 6.462 6.462 39,642 -0.05(-0.77%)
Jun 11, 2019 6.477 6.513 6.477 6.513 18,342 +0.04(+0.55%)
Jun 10, 2019 6.513 6.541 6.477 6.477 43,127 +0.01(+0.15%)
Jun 07, 2019 6.438 6.494 6.417 6.467 68,033 +0.06(+1.00%)
Jun 06, 2019 6.389 6.424 6.374 6.403 28,268 -0.01(-0.11%)
Jun 05, 2019 6.410 6.460 6.389 6.410 37,783 +0.01(+0.11%)
Jun 04, 2019 6.389 6.403 6.389 6.403 11,595 +0.01(+0.22%)
Jun 03, 2019 6.419 6.424 6.389 6.389 16,566 -0.05(-0.77%)
May 31, 2019 6.438 6.440 6.406 6.438 8,433 -0.01(-0.11%)
May 30, 2019 6.474 6.499 6.282 6.445 54,536 +0.01(+0.22%)
May 29, 2019 6.445 6.445 6.410 6.431 30,111 -0.01(-0.22%)
May 28, 2019 6.403 6.445 6.403 6.445 64,575 +0.01(+0.10%)
May 24, 2019 6.445 6.445 6.438 6.439 24,317 +0.00(+0.01%)
May 23, 2019 6.445 6.445 6.410 6.438 11,561 +0.00(+0.00%)
May 22, 2019 6.453 6.481 6.403 6.438 24,785 -0.02(-0.33%)
May 21, 2019 6.396 6.460 6.396 6.460 10,116 +0.06(+1.00%)
May 20, 2019 6.474 6.474 6.396 6.396 42,697 -0.09(-1.43%)
May 17, 2019 6.441 6.495 6.441 6.488 17,992 +0.02(+0.39%)
May 16, 2019 6.410 6.573 6.381 6.463 137,122 +0.02(+0.39%)
May 15, 2019 6.403 6.438 6.396 6.438 38,493 +0.01(+0.11%)
May 14, 2019 6.424 6.438 6.389 6.431 15,105 +0.05(+0.84%)
May 13, 2019 6.403 6.417 6.374 6.378 95,304 -0.04(-0.61%)
May 10, 2019 6.346 6.542 6.346 6.417 25,020 +0.00(+0.00%)
May 09, 2019 6.474 6.488 6.381 6.417 13,362 -0.06(-0.99%)
May 08, 2019 6.602 6.602 6.467 6.481 85,941 -0.01(-0.18%)
May 07, 2019 6.492 6.598 6.492 6.492 88,748 -0.07(-1.08%)
May 06, 2019 6.542 6.574 6.499 6.563 112,666 +0.07(+1.09%)
May 03, 2019 6.323 6.663 6.323 6.492 75,364 +0.15(+2.34%)
May 02, 2019 6.457 6.457 6.344 6.344 16,335 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.