Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.038 6.058 6.012 6.058 49,886 +0.04(+0.66%)
Jul 30, 2018 6.005 6.038 6.005 6.018 41,788 -0.01(-0.22%)
Jul 27, 2018 6.018 6.038 5.998 6.032 37,552 +0.01(+0.22%)
Jul 26, 2018 6.012 6.038 6.012 6.018 42,958 -0.02(-0.33%)
Jul 25, 2018 6.038 6.051 6.032 6.038 12,779 +0.03(+0.44%)
Jul 24, 2018 6.051 6.051 6.005 6.012 70,017 -0.01(-0.11%)
Jul 23, 2018 6.045 6.045 6.018 6.018 43,661 +0.00(+0.00%)
Jul 20, 2018 6.045 6.051 6.016 6.018 114,981 -0.02(-0.33%)
Jul 19, 2018 6.045 6.071 6.038 6.038 42,997 -0.01(-0.11%)
Jul 18, 2018 6.045 6.065 6.045 6.045 29,629 -0.01(-0.22%)
Jul 17, 2018 6.045 6.058 6.035 6.058 98,165 +0.03(+0.44%)
Jul 16, 2018 6.058 6.071 6.032 6.032 34,192 -0.02(-0.33%)
Jul 13, 2018 6.085 6.085 6.049 6.051 26,751 -0.04(-0.66%)
Jul 12, 2018 6.064 6.091 6.064 6.091 25,235 +0.03(+0.55%)
Jul 11, 2018 6.085 6.098 6.045 6.058 58,401 -0.03(-0.55%)
Jul 10, 2018 6.065 6.105 6.045 6.091 83,487 +0.03(+0.48%)
Jul 09, 2018 6.089 6.089 6.062 6.062 40,931 -0.01(-0.22%)
Jul 06, 2018 6.069 6.108 6.062 6.075 90,621 +0.01(+0.11%)
Jul 05, 2018 6.108 6.108 6.069 6.069 40,416 +0.01(+0.22%)
Jul 03, 2018 6.056 6.056 6.056 0 -0.01(-0.11%)
Jul 02, 2018 6.075 6.089 6.056 6.062 33,367 -0.01(-0.11%)
Jun 29, 2018 6.056 6.096 6.055 6.069 56,212 +0.00(+0.05%)
Jun 28, 2018 6.056 6.075 6.048 6.065 48,003 +0.02(+0.27%)
Jun 27, 2018 6.056 6.082 6.009 6.049 54,630 +0.03(+0.44%)
Jun 26, 2018 6.062 6.081 6.022 6.022 62,389 -0.03(-0.55%)
Jun 25, 2018 6.075 6.089 6.042 6.056 61,761 -0.01(-0.22%)
Jun 22, 2018 6.112 6.122 6.062 6.069 61,614 -0.05(-0.76%)
Jun 21, 2018 6.111 6.122 6.106 6.115 20,803 +0.00(+0.00%)
Jun 20, 2018 6.121 6.122 6.082 6.115 51,533 +0.00(+0.00%)
Jun 19, 2018 6.083 6.122 6.069 6.115 57,191 +0.02(+0.33%)
Jun 18, 2018 6.115 6.122 6.089 6.095 46,354 -0.02(-0.29%)
Jun 15, 2018 6.108 6.115 6.108 6.113 18,747 +0.02(+0.29%)
Jun 14, 2018 6.104 6.115 6.069 6.095 42,652 -0.01(-0.11%)
Jun 13, 2018 6.075 6.122 6.075 6.102 44,639 +0.03(+0.55%)
Jun 12, 2018 6.089 6.102 6.042 6.069 54,254 -0.01(-0.17%)
Jun 11, 2018 6.093 6.112 6.079 6.079 21,868 -0.00(-0.00%)
Jun 08, 2018 6.064 6.112 6.064 6.079 32,106 +0.02(+0.33%)
Jun 07, 2018 6.099 6.119 6.060 6.060 47,884 -0.07(-1.18%)
Jun 06, 2018 6.132 6.132 33,331 +0.05(+0.76%)
Jun 05, 2018 6.106 6.106 6.073 6.086 32,737 -0.01(-0.22%)
Jun 04, 2018 6.073 6.099 6.073 6.099 17,814 +0.02(+0.32%)
Jun 01, 2018 6.033 6.079 6.033 6.079 42,201 +0.06(+0.98%)
May 31, 2018 6.086 6.086 5.994 6.020 156,467 -0.05(-0.76%)
May 30, 2018 6.066 6.079 6.060 6.066 22,424 +0.01(+0.11%)
May 29, 2018 6.079 6.080 6.060 6.060 28,849 -0.05(-0.86%)
May 25, 2018 6.112 6.112 6.112 0 +0.02(+0.32%)
May 24, 2018 6.106 6.106 6.086 6.093 26,163 +0.01(+0.11%)
May 23, 2018 6.088 6.093 6.060 6.086 28,191 -0.02(-0.26%)
May 22, 2018 6.079 6.107 6.079 6.102 56,558 +0.02(+0.26%)
May 21, 2018 6.079 6.106 6.073 6.086 38,044 +0.02(+0.33%)
May 18, 2018 6.086 6.093 6.060 6.066 20,144 -0.02(-0.32%)
May 17, 2018 6.066 6.093 6.066 6.086 22,872 -0.02(-0.32%)
May 16, 2018 6.053 6.119 6.053 6.106 120,853 +0.03(+0.50%)
May 15, 2018 6.099 6.099 6.073 6.075 48,259 -0.01(-0.17%)
May 14, 2018 6.060 6.086 6.060 6.086 76,829 +0.03(+0.43%)
May 11, 2018 6.040 6.060 6.027 6.060 76,414 +0.03(+0.55%)
May 10, 2018 6.040 6.060 6.020 6.027 147,794 -0.01(-0.22%)
May 09, 2018 6.053 6.053 6.033 6.040 65,724 +0.01(+0.15%)
May 08, 2018 6.057 6.061 6.024 6.031 60,310 -0.03(-0.43%)
May 07, 2018 6.070 6.076 6.037 6.057 80,111 +0.00(+0.00%)
May 04, 2018 6.096 6.103 6.057 6.057 267,724 -0.03(-0.48%)
May 03, 2018 6.148 6.148 6.070 6.086 106,550 -0.06(-0.91%)
May 02, 2018 6.116 6.142 6.104 6.142 29,089 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.