Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1770 0.1770 0.1710 0.1710 36,031 +0.00(+0.59%)
Jul 28, 2022 0.1565 0.1700 0.1565 0.1700 23,935 -0.00(-1.73%)
Jul 27, 2022 0.1721 0.1730 0.1721 0.1730 20,000 +0.01(+8.12%)
Jul 26, 2022 0.1400 0.1600 0.1358 0.1600 57,757 +0.01(+7.38%)
Jul 25, 2022 0.1570 0.1570 0.1452 0.1490 5,568 -0.01(-5.40%)
Jul 22, 2022 0.1751 0.1841 0.1575 0.1575 46,665 -0.03(-15.23%)
Jul 21, 2022 0.1858 0.1858 0.1858 0.1858 200 -0.00(-0.43%)
Jul 20, 2022 0.1863 0.1900 0.1787 0.1866 104,729 +0.03(+16.99%)
Jul 19, 2022 0.1521 0.1608 0.1521 0.1595 153,823 +0.02(+10.46%)
Jul 18, 2022 0.1380 0.1500 0.1380 0.1444 22,750 +0.03(+24.59%)
Jul 15, 2022 0.1349 0.1349 0.1159 0.1159 7,200 +0.01(+8.93%)
Jul 14, 2022 0.1063 0.1190 0.0995 0.1064 150,774 +0.00(+2.21%)
Jul 13, 2022 0.1077 0.1119 0.1041 0.1041 15,950 -0.01(-9.79%)
Jul 12, 2022 0.1242 0.1242 0.1050 0.1154 65,356 -0.02(-14.52%)
Jul 11, 2022 0.1429 0.1429 0.1330 0.1350 54,850 -0.02(-10.42%)
Jul 08, 2022 0.1397 0.1584 0.1397 0.1507 36,357 +0.01(+9.68%)
Jul 07, 2022 0.1374 0.1374 0.1374 0.1374 3,350 +0.02(+16.44%)
Jul 06, 2022 0.1317 0.1400 0.1180 0.1180 13,784 -0.01(-9.58%)
Jul 05, 2022 0.1305 0.1430 0.1200 0.1305 105,993 -0.02(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.