Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0007 0.0007 0.0005 0.0007 48,708,900 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0007 0.0006 0.0007 24,895,534 +0.00(+16.67%)
Jul 29, 2020 0.0005 0.0007 0.0005 0.0006 28,563,240 +0.00(+0.00%)
Jul 28, 2020 0.0006 0.0007 0.0005 0.0006 27,221,560 -0.00(-14.29%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0007 30,587,316 +0.00(+16.67%)
Jul 24, 2020 0.0006 0.0007 0.0006 0.0006 41,190,900 +0.00(+20.00%)
Jul 23, 2020 0.0006 0.0006 0.0005 0.0005 17,816,594 -0.00(-16.67%)
Jul 22, 2020 0.0006 0.0006 0.0005 0.0006 11,311,549 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0007 0.0005 0.0006 10,874,045 -0.00(-14.29%)
Jul 20, 2020 0.0007 0.0007 0.0005 0.0007 7,606,392 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0007 0.0005 0.0007 8,391,300 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0005 0.0007 8,736,488 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0007 0.0005 0.0007 11,364,251 +0.00(+16.67%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 10,464,542 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 56,164,676 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0007 8,325,400 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0005 0.0007 110,215,912 +0.00(+16.67%)
Jul 08, 2020 0.0005 0.0006 0.0005 0.0006 13,259,545 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0006 0.0005 0.0006 12,794,633 +0.00(+0.00%)
Jul 06, 2020 0.0006 0.0006 0.0005 0.0006 27,854,700 +0.00(+20.00%)
Jul 02, 2020 0.0006 0.0006 0.0005 0.0005 87,383,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.