Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.500 -0.040 (-2.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.820 4.150 3.820 3.970 56,050 +0.14(+3.66%)
Jun 29, 2010 3.850 3.860 3.820 3.830 51,995 +0.07(+1.86%)
Jun 25, 2010 3.780 3.850 3.740 3.760 2,504,812 -0.02(-0.53%)
Jun 24, 2010 3.780 3.850 3.710 3.780 114,968 -0.04(-1.05%)
Jun 23, 2010 3.780 3.860 3.740 3.820 90,040 +0.02(+0.53%)
Jun 22, 2010 3.970 4.120 3.780 3.800 52,561 -0.14(-3.55%)
Jun 21, 2010 4.140 4.220 3.910 3.940 80,004 -0.13(-3.19%)
Jun 18, 2010 4.070 4.140 4.000 4.070 107,368 +0.02(+0.49%)
Jun 17, 2010 4.110 4.140 4.040 4.050 26,792 -0.02(-0.49%)
Jun 16, 2010 4.010 4.150 4.010 4.070 101,476 +0.15(+3.83%)
Jun 15, 2010 3.830 3.940 3.790 3.920 54,482 +0.13(+3.43%)
Jun 14, 2010 3.860 3.890 3.750 3.790 18,817 -0.07(-1.81%)
Jun 11, 2010 3.790 3.870 3.710 3.860 25,616 +0.01(+0.26%)
Jun 10, 2010 3.780 3.880 3.700 3.850 78,826 +0.14(+3.77%)
Jun 09, 2010 3.760 3.810 3.670 3.710 21,558 -0.01(-0.27%)
Jun 08, 2010 3.710 3.800 3.700 3.720 47,899 -0.05(-1.33%)
Jun 07, 2010 4.010 4.010 3.770 3.770 32,549 -0.23(-5.75%)
Jun 04, 2010 4.110 4.200 3.980 4.000 39,720 -0.20(-4.76%)
Jun 03, 2010 4.110 4.230 4.110 4.200 49,064 +0.07(+1.69%)
Jun 02, 2010 4.030 4.180 3.980 4.130 19,700 +0.10(+2.48%)
Jun 01, 2010 4.040 4.070 4.000 4.030 54,744 -0.03(-0.74%)
May 28, 2010 4.070 4.090 3.970 4.060 51,945 -0.01(-0.25%)
May 27, 2010 3.820 4.070 3.800 4.070 58,604 +0.34(+9.12%)
May 26, 2010 3.750 3.840 3.710 3.730 31,000 -0.03(-0.80%)
May 25, 2010 3.800 3.820 3.720 3.760 54,925 -0.05(-1.31%)
May 24, 2010 4.000 4.020 3.810 3.810 64,807 -0.21(-5.22%)
May 21, 2010 3.850 4.080 3.850 4.020 63,857 +0.12(+3.08%)
May 20, 2010 3.950 4.020 3.850 3.900 49,965 -0.09(-2.26%)
May 19, 2010 4.080 4.080 3.960 3.990 30,845 -0.08(-1.97%)
May 18, 2010 4.190 4.190 4.030 4.070 28,570 -0.07(-1.69%)
May 17, 2010 4.080 4.240 3.940 4.140 23,212 +0.08(+1.97%)
May 14, 2010 3.870 4.110 3.870 4.060 43,093 +0.16(+4.10%)
May 13, 2010 3.960 3.960 3.810 3.900 26,641 -0.08(-2.01%)
May 12, 2010 3.910 3.990 3.810 3.980 36,583 +0.04(+1.02%)
May 11, 2010 3.900 3.950 3.830 3.940 31,687 -0.07(-1.75%)
May 10, 2010 3.820 4.020 3.800 4.010 112,670 +0.13(+3.35%)
May 07, 2010 3.870 4.010 3.850 3.880 64,070 +0.00(+0.00%)
May 06, 2010 3.910 4.050 3.880 3.880 54,543 -0.07(-1.77%)
May 05, 2010 4.000 4.050 3.880 3.950 46,227 -0.11(-2.71%)
May 04, 2010 4.080 4.100 3.960 4.060 82,670 -0.11(-2.64%)
May 03, 2010 4.170 4.210 3.930 4.170 41,139 +0.00(+0.00%)
Apr 30, 2010 4.260 4.260 4.150 4.170 65,395 -0.07(-1.65%)
Apr 29, 2010 4.350 4.350 4.100 4.240 82,599 -0.08(-1.85%)
Apr 28, 2010 4.280 4.380 4.250 4.320 15,630 +0.04(+0.93%)
Apr 27, 2010 4.400 4.550 4.280 4.280 42,324 -0.12(-2.73%)
Apr 26, 2010 4.500 4.800 4.330 4.400 37,169 -0.05(-1.12%)
Apr 23, 2010 4.430 4.450 4.400 4.450 15,375 +0.01(+0.23%)
Apr 22, 2010 4.380 4.500 4.350 4.440 39,022 +0.02(+0.45%)
Apr 21, 2010 4.330 4.500 4.300 4.420 50,225 +0.04(+0.91%)
Apr 20, 2010 4.280 4.380 4.280 4.380 57,990 +0.12(+2.82%)
Apr 19, 2010 4.110 4.350 4.110 4.260 41,439 +0.15(+3.65%)
Apr 16, 2010 4.210 4.360 4.010 4.110 108,437 -0.11(-2.61%)
Apr 15, 2010 4.260 4.260 3.930 4.220 246,798 -0.03(-0.71%)
Apr 14, 2010 4.240 4.250 4.230 4.250 18,430 +0.00(+0.00%)
Apr 13, 2010 4.320 4.360 4.240 4.250 7,387 -0.07(-1.62%)
Apr 12, 2010 4.260 4.400 4.260 4.320 31,177 +0.07(+1.65%)
Apr 09, 2010 4.390 4.390 4.230 4.250 35,969 -0.13(-2.97%)
Apr 08, 2010 4.280 4.450 4.280 4.380 23,312 +0.09(+2.10%)
Apr 07, 2010 4.340 4.460 4.280 4.290 16,583 -0.07(-1.61%)
Apr 06, 2010 4.300 4.390 4.295 4.360 16,728 -0.04(-0.91%)
Apr 05, 2010 4.340 4.400 4.340 4.400 7,027 +0.06(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.