Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 11,022 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 +0.00(+0.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 14, 2023 0.0050 0 +0.00(+0.00%)
May 03, 2023 0.0050 0 +0.00(+0.00%)
May 02, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 8,402 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 25,500 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0050 0.0050 0.0050 0.0050 71,900 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0050 0.0050 23,880 -0.01(-50.00%)
Apr 21, 2023 0.0050 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 14,910 +0.01(+100.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 9,796 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 14, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 13, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0050 0.0050 0.0050 0.0050 127,258 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0.0050 0.0050 247,000 -0.01(-50.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.01(+100.00%)
Apr 05, 2023 0.0100 0.0100 0.0050 0.0050 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0050 0.0050 86,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.