Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3500 0 +0.00(+0.00%)
Jun 29, 2022 0.3400 0.3500 0.3400 0.3500 62,500 +0.01(+4.48%)
Jun 27, 2022 0.3350 0 -0.01(-2.90%)
Jun 24, 2022 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Jun 23, 2022 0.3450 0.3450 0.3450 0.3450 11,500 +0.00(+1.47%)
Jun 21, 2022 0.3400 200 +0.01(+3.03%)
Jun 20, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 17, 2022 0.3300 0.3300 0.3300 0.3300 26,000 +0.00(+0.00%)
Jun 16, 2022 0.3300 0.3300 0.3300 0.3300 44,000 +0.00(+0.00%)
Jun 15, 2022 0.3300 0.3300 0.3300 0.3300 19,500 +0.00(+0.00%)
Jun 13, 2022 0.3300 0 +0.00(+0.00%)
Jun 10, 2022 0.3300 0.3300 0.3300 0.3300 25,000 -0.02(-5.71%)
Jun 09, 2022 0.3450 0.3500 0.3450 0.3500 82,000 +0.05(+16.67%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jun 07, 2022 0.2950 0.3000 0.2950 0.3000 54,600 +0.01(+1.69%)
Jun 03, 2022 0.2950 0 +0.03(+13.46%)
Jun 02, 2022 0.2700 0.2700 0.2600 0.2600 13,000 -0.01(-3.70%)
Jun 01, 2022 0.2800 0.2800 0.2700 0.2700 2,000 -0.01(-3.57%)
May 31, 2022 0.3100 0.3100 0.2650 0.2800 96,229 -0.03(-11.11%)
May 30, 2022 0.3150 0.3150 0.3150 0.3150 55,000 +0.00(+0.00%)
May 27, 2022 0.3150 0.3150 0.3150 0.3150 35,000 +0.00(+0.00%)
May 26, 2022 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.56%)
May 24, 2022 0.3200 0 +0.00(+0.00%)
May 19, 2022 0.3200 0 +0.00(+0.00%)
May 18, 2022 0.3300 0.3300 0.3200 0.3200 24,000 -0.03(-8.57%)
May 17, 2022 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+6.06%)
May 16, 2022 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
May 13, 2022 0.3500 0.3500 0.3500 0.3500 65,000 -0.01(-2.78%)
May 12, 2022 0.3600 0.3600 0.3600 0.3600 2,400 -0.01(-1.37%)
May 11, 2022 0.3650 0.3650 0.3650 0.3650 2,000 +0.01(+2.82%)
May 10, 2022 0.3550 0.3550 0.3550 0.3550 12,900 +0.00(+0.00%)
May 09, 2022 0.3550 0.3550 0.3550 0.3550 2,000 +0.00(+0.00%)
May 05, 2022 0.3550 0 +0.01(+1.43%)
May 03, 2022 0.3500 0 -0.03(-6.67%)
Apr 29, 2022 0.3750 310 +0.05(+17.19%)
Apr 27, 2022 0.3200 0 +0.00(+0.00%)
Apr 26, 2022 0.3500 0.3500 0.3200 0.3200 51,000 -0.03(-8.57%)
Apr 25, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 22, 2022 0.4100 0.4100 0.3500 0.3500 59,600 -0.06(-14.63%)
Apr 19, 2022 0.4100 0 +0.00(+0.00%)
Apr 18, 2022 0.4200 0.4200 0.4100 0.4100 6,340 +0.00(+0.00%)
Apr 13, 2022 0.4100 0 -0.01(-1.20%)
Apr 12, 2022 0.4150 0.4150 0.4150 0.4150 13,500 +0.01(+1.22%)
Apr 08, 2022 0.4100 0 -0.03(-6.82%)
Apr 04, 2022 0.4400 0 +0.03(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.