Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 21, 2019 0.2850 0.2850 0.2850 0.2850 500 -0.02(-5.00%)
Jun 20, 2019 0.2800 0.3000 0.2800 0.3000 26,750 -0.04(-10.45%)
Jun 05, 2019 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Jun 03, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 30, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 28, 2019 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
May 23, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
May 22, 2019 0.3450 0.3500 0.3450 0.3450 44,499 +0.00(+1.47%)
May 16, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 15, 2019 0.3400 0.3400 0.3400 0.3400 2,822 +0.00(+0.00%)
May 13, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
May 10, 2019 0.3300 0.3350 0.3250 0.3350 17,500 +0.01(+1.52%)
May 08, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2019 0.3300 0.3300 0.3300 0.3300 18,500 +0.01(+3.13%)
May 06, 2019 0.3300 0.3300 0.3200 0.3200 271,000 -0.03(-9.86%)
May 03, 2019 0.3550 0.3550 0.3550 0.3550 35,500 +0.00(+0.00%)
May 02, 2019 0.3500 0.3550 0.3500 0.3550 3,100 +0.03(+10.94%)
May 01, 2019 0.3650 0.3650 0.3200 0.3200 24,000 -0.04(-11.11%)
Apr 30, 2019 0.3600 0.3600 0.3600 0.3600 30,469 -0.03(-7.69%)
Apr 29, 2019 0.3900 0.3900 0.3900 0.3900 35,300 +0.00(+0.00%)
Apr 25, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Apr 23, 2019 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Apr 22, 2019 0.3650 0.3650 0.3650 200 +0.00(+0.00%)
Apr 17, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 16, 2019 0.3650 0.3650 0.3650 0.3650 6,000 +0.00(+0.00%)
Apr 15, 2019 0.3600 0.3650 0.3600 0.3650 17,000 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3650 0.3600 0.3650 30,000 +0.00(+0.00%)
Apr 09, 2019 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Apr 08, 2019 0.3800 0.3800 0.3800 0.3800 8,500 -0.01(-2.56%)
Apr 04, 2019 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Apr 03, 2019 0.3650 0.3650 0.3650 0.3650 24,000 -0.03(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.