Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1800 0.1800 0.1600 0.1600 84,500 -0.01(-5.88%)
Jun 27, 2018 0.1700 0.1700 0.1700 0.1700 9,500 +0.01(+6.25%)
Jun 25, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2018 0.1800 0.1800 0.1800 0.1800 8,860 -0.01(-5.26%)
Jun 19, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Jun 18, 2018 0.1900 0.1900 0.1800 0.1800 22,509 -0.02(-10.00%)
Jun 15, 2018 0.2000 0.1900 0.2000 11,800 +0.01(+5.26%)
Jun 14, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Jun 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 11, 2018 0.1800 0.1850 0.1800 0.1850 13,500 +0.01(+2.78%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 36,500 -0.01(-5.26%)
Jun 07, 2018 0.1800 0.1900 0.1800 0.1900 7,000 +0.01(+5.56%)
Jun 06, 2018 0.1850 0.1900 0.1800 0.1800 78,500 +0.00(+0.00%)
Jun 05, 2018 0.1600 0.1800 0.1600 0.1800 50,500 +0.02(+12.50%)
Jun 04, 2018 0.1600 0.1600 0.1600 0.1600 28,000 +0.00(+0.00%)
Jun 01, 2018 0.1550 0.1600 0.1500 0.1600 119,500 -0.01(-5.88%)
May 31, 2018 0.1750 0.1750 0.1700 0.1700 33,000 -0.02(-10.53%)
May 30, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
May 23, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2018 0.1800 0.1800 0.1700 0.1700 13,250 -0.01(-5.56%)
May 16, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 14, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
May 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 04, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 03, 2018 0.1700 0.1700 0.1700 0.1700 875 +0.01(+3.03%)
Apr 26, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 25, 2018 0.1700 0.1700 0.1700 0.1700 5,700 +0.00(+0.00%)
Apr 23, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 20, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Apr 18, 2018 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+2.94%)
Apr 16, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 13, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.02(+12.50%)
Apr 12, 2018 0.1750 0.1750 0.1600 0.1600 38,000 -0.04(-17.95%)
Apr 11, 2018 0.1900 0.2100 0.1900 0.1950 36,400 -0.01(-2.50%)
Apr 10, 2018 0.1700 0.2000 0.1700 0.2000 20,000 +0.03(+17.65%)
Apr 09, 2018 0.1550 0.1700 0.1550 0.1700 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.