Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jun 29, 2016 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jun 27, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 24, 2016 0.3350 0.3350 0.3300 0.3300 29,400 -0.04(-10.81%)
Jun 23, 2016 0.3500 0.3700 0.3500 0.3700 16,003 +0.05(+15.62%)
Jun 21, 2016 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Jun 20, 2016 0.3550 0.3800 0.3400 0.3700 53,259 +0.02(+4.23%)
Jun 17, 2016 0.3750 0.3750 0.3500 0.3550 48,650 +0.01(+1.43%)
Jun 16, 2016 0.3700 0.3700 0.3500 0.3500 5,800 -0.02(-5.41%)
Jun 15, 2016 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.63%)
Jun 14, 2016 0.3800 0.3800 0.3400 0.3800 27,000 +0.00(+0.00%)
Jun 13, 2016 0.3700 0.3800 0.3700 0.3800 45,000 +0.02(+5.56%)
Jun 10, 2016 0.3800 0.3800 0.3600 0.3600 94,388 -0.02(-5.26%)
Jun 09, 2016 0.3850 0.3950 0.3600 0.3800 386,328 -0.01(-1.30%)
Jun 08, 2016 0.3100 0.4000 0.3100 0.3850 533,539 +0.10(+32.76%)
Jun 07, 2016 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
May 31, 2016 0.2900 0.2900 0.2900 106 +0.00(+0.00%)
May 30, 2016 0.2900 0.2900 0.2900 0.2900 49,000 +0.01(+3.57%)
May 26, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 24, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
May 20, 2016 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
May 19, 2016 0.2950 0.2950 0.2950 0.2950 1,000 -0.05(-13.24%)
May 13, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 05, 2016 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 04, 2016 0.3100 0.3100 0.3050 0.3050 104,000 +0.00(+0.00%)
May 03, 2016 0.3200 0.3200 0.3050 0.3050 22,000 +0.02(+5.17%)
May 02, 2016 0.3100 0.3100 0.2900 0.2900 43,500 -0.02(-4.92%)
Apr 29, 2016 0.3300 0.3300 0.3050 0.3050 155,000 -0.03(-7.58%)
Apr 28, 2016 0.3400 0.3400 0.3300 0.3300 19,000 -0.02(-5.71%)
Apr 27, 2016 0.3500 0.3500 0.3500 0.3500 27,500 -0.05(-11.39%)
Apr 26, 2016 0.3950 0.3950 0.3950 0.3950 14,000 +0.01(+1.28%)
Apr 25, 2016 0.3400 0.3900 0.3400 0.3900 8,515 +0.02(+4.00%)
Apr 22, 2016 0.3900 0.3900 0.3600 0.3750 46,179 -0.02(-3.85%)
Apr 20, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Apr 19, 2016 0.3850 0.3850 0.3850 0.3850 2,500 +0.01(+1.32%)
Apr 18, 2016 0.3700 0.4000 0.3700 0.3800 48,021 +0.04(+11.76%)
Apr 15, 2016 0.3400 0.3400 0.3400 0.3400 21,500 +0.02(+4.62%)
Apr 14, 2016 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Apr 13, 2016 0.3200 0.3200 0.3200 0.3200 2,400 -0.03(-8.57%)
Apr 08, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 06, 2016 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Apr 05, 2016 0.3200 0.3300 0.3200 0.3200 69,000 +0.01(+3.23%)
Apr 04, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.