Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7595 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.7071 0.7595 0.7010 0.7595 350 -0.03(-3.86%)
Jun 10, 2024 0.8100 0.8150 0.7900 0.7900 1,610 +0.01(+1.28%)
Jun 03, 2024 0.7800 50 +0.06(+8.33%)
May 31, 2024 0.7200 0.7200 0.7200 0.7200 260 -0.09(-10.84%)
May 30, 2024 0.7900 0.8075 0.7750 0.8075 1,450 -0.04(-5.00%)
May 28, 2024 0.8500 0.8500 0.8500 0.8500 1,060 +0.07(+8.97%)
May 16, 2024 0.7800 0 +0.00(+0.00%)
May 15, 2024 0.7800 0.7800 0.7800 0.7800 4,000 -0.07(-8.24%)
May 14, 2024 0.8500 0.8500 0.8000 0.8500 10,030 +0.05(+6.25%)
May 13, 2024 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
May 07, 2024 0.8000 0 +0.00(+0.00%)
May 03, 2024 0.8000 0 +0.02(+2.56%)
May 02, 2024 0.8150 0.8150 0.7800 0.7800 1,700 -0.02(-2.50%)
Apr 25, 2024 0.8000 0 +0.02(+2.56%)
Apr 24, 2024 0.7800 0.7800 0.7800 0.7800 137 +0.00(+0.00%)
Apr 23, 2024 0.7800 0.7800 0.7800 0.7800 9,863 +0.04(+5.41%)
Apr 22, 2024 0.8800 0.8800 0.7400 0.7400 34,585 -0.14(-15.91%)
Apr 19, 2024 0.8800 0.8800 0.8800 0.8800 4,040 +0.00(+0.00%)
Apr 16, 2024 0.8800 0 +0.00(+0.00%)
Apr 15, 2024 0.8200 0.8800 0.8200 0.8800 12,117 +0.07(+8.37%)
Apr 12, 2024 0.8120 0.8120 0.8120 0.8120 450 -0.05(-5.58%)
Apr 11, 2024 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Apr 09, 2024 0.8600 25 +0.00(+0.00%)
Apr 08, 2024 0.8600 0.8600 0.8000 0.8600 6,699 +0.06(+7.50%)
Apr 05, 2024 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Apr 04, 2024 0.7800 0.7800 0.7800 0.7800 100 -0.07(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.