Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7595 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8050 0.8050 0.8050 0.8050 121 +0.09(+11.81%)
Jun 28, 2023 0.7200 0 -0.18(-20.00%)
Jun 27, 2023 0.8000 0.9000 0.8000 0.9000 710 +0.18(+25.00%)
Jun 26, 2023 0.7000 0.7200 0.7000 0.7200 947 +0.02(+2.86%)
Jun 23, 2023 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Jun 16, 2023 0.7000 35 -0.10(-12.50%)
Jun 12, 2023 0.8000 10 +0.18(+29.03%)
May 08, 2023 0.7800 0.7800 0.6200 0.6200 20,134 -0.14(-18.42%)
May 01, 2023 0.7600 0 -0.02(-2.56%)
Apr 27, 2023 0.7800 0 -0.11(-12.36%)
Apr 26, 2023 0.9400 0.9400 0.7800 0.8900 3,110 +0.12(+15.58%)
Apr 25, 2023 0.8200 0.8745 0.7499 0.7700 54,850 -0.14(-15.38%)
Apr 24, 2023 0.8100 0.9100 0.8100 0.9100 3,069 +0.09(+10.98%)
Apr 18, 2023 0.8200 0 -0.18(-18.00%)
Apr 17, 2023 0.8500 1.450 0.8500 1.000 66,512 +0.01(+1.01%)
Apr 14, 2023 0.9900 0.9900 0.9900 0.9900 100 +0.19(+23.75%)
Apr 13, 2023 0.8600 0.9100 0.8000 0.8000 34,028 -0.20(-20.00%)
Apr 12, 2023 1.000 1.000 1.000 1.000 137 +0.05(+5.27%)
Apr 10, 2023 0.9499 0 +0.00(+0.00%)
Apr 04, 2023 0.9499 0 +0.05(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.