Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7200 -0.0875 (-10.84%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.360 2.360 2.360 100 +0.00(+0.00%)
Jun 26, 2019 2.360 2.360 2.360 0 +0.01(+0.43%)
Jun 25, 2019 2.410 2.410 2.350 2.350 771 -0.02(-0.84%)
Jun 24, 2019 2.470 2.500 2.230 2.370 2,250 -0.08(-3.27%)
Jun 21, 2019 2.600 2.600 2.030 2.450 10,400 -0.15(-5.77%)
Jun 20, 2019 2.500 2.790 2.500 2.600 8,004 +0.19(+7.88%)
Jun 19, 2019 2.450 2.510 2.330 2.410 3,507 -0.13(-5.12%)
Jun 18, 2019 2.650 2.700 2.450 2.540 5,779 -0.12(-4.51%)
Jun 17, 2019 2.500 2.740 2.500 2.660 6,549 +0.31(+13.19%)
Jun 14, 2019 2.310 2.530 2.250 2.350 4,000 +0.04(+1.73%)
Jun 13, 2019 2.410 2.480 2.160 2.310 4,134 -0.16(-6.48%)
Jun 12, 2019 2.225 2.470 2.225 2.470 9,771 +0.23(+10.27%)
Jun 11, 2019 2.300 2.420 2.050 2.240 13,707 +0.14(+6.67%)
Jun 10, 2019 2.100 2.340 2.030 2.100 10,488 +0.07(+3.45%)
Jun 07, 2019 2.060 2.060 1.800 2.030 3,800 -0.03(-1.46%)
Jun 06, 2019 2.060 2.060 2.060 2.060 300 -0.03(-1.34%)
Jun 05, 2019 2.088 2.088 2.088 2.088 180 +0.07(+3.37%)
Jun 04, 2019 2.100 2.100 2.020 2.020 1,520 +0.14(+7.45%)
Jun 03, 2019 1.880 1.880 1.880 1.880 550 +0.08(+4.44%)
May 31, 2019 1.850 1.850 1.800 1.800 2,100 -0.05(-2.70%)
May 30, 2019 1.850 1.850 1.850 1.850 2,468 -0.12(-6.09%)
May 29, 2019 2.055 2.055 1.970 1.970 409 +0.00(+0.00%)
May 28, 2019 2.050 2.050 1.850 1.970 3,175 -0.13(-6.19%)
May 22, 2019 2.100 2.100 2.100 0 +0.10(+5.00%)
May 21, 2019 2.250 2.250 2.000 2.000 2,300 -0.02(-0.99%)
May 20, 2019 2.020 2.020 2.020 2.020 185 -0.13(-6.05%)
May 17, 2019 2.100 2.150 2.100 2.150 700 -0.01(-0.46%)
May 16, 2019 2.160 2.290 2.160 2.160 2,905 -0.04(-1.82%)
May 15, 2019 2.230 2.420 1.850 2.200 14,797 -0.01(-0.45%)
May 14, 2019 2.210 2.210 1.950 2.210 2,611 +0.13(+6.25%)
May 13, 2019 2.080 2.080 2.080 2.080 163 -0.26(-11.11%)
May 10, 2019 2.200 2.340 2.190 2.340 1,200 +0.24(+11.43%)
May 09, 2019 2.300 2.300 2.040 2.100 2,499 +0.10(+5.00%)
May 08, 2019 2.100 2.340 2.000 2.000 1,905 -0.20(-9.09%)
May 07, 2019 2.390 2.390 2.200 2.200 1,050 -0.17(-7.17%)
May 06, 2019 2.090 2.390 2.000 2.370 5,283 +0.27(+12.86%)
May 03, 2019 2.050 2.400 2.020 2.100 20,800 +0.08(+3.96%)
May 02, 2019 1.884 2.130 1.720 2.020 15,400 +0.13(+6.88%)
May 01, 2019 1.890 1.890 1.890 1.890 515 +0.00(+0.00%)
Apr 30, 2019 1.900 1.900 1.890 1.890 1,172 +0.14(+8.00%)
Apr 29, 2019 1.850 1.850 1.750 1.750 2,622 +0.05(+2.94%)
Apr 26, 2019 1.700 1.700 1.700 1.700 100 +0.03(+1.80%)
Apr 25, 2019 1.670 1.670 1.670 1.670 1,000 +0.00(+0.00%)
Apr 24, 2019 1.660 1.670 1.660 1.670 280 +0.02(+1.21%)
Apr 22, 2019 1.650 1.650 1.650 1.650 500 -0.20(-10.81%)
Apr 18, 2019 1.850 1.850 1.850 1.850 100 +0.20(+12.12%)
Apr 17, 2019 1.650 1.650 1.650 1.650 1,009 +0.00(+0.00%)
Apr 12, 2019 1.650 1.650 1.650 0 -0.02(-1.20%)
Apr 11, 2019 1.680 1.680 1.670 1.670 1,691 +0.00(+0.00%)
Apr 10, 2019 1.850 1.850 1.670 1.670 550 -0.17(-9.24%)
Apr 09, 2019 1.690 1.850 1.690 1.840 1,767 +0.16(+9.52%)
Apr 08, 2019 1.680 1.680 1.680 1.680 190 -0.17(-9.19%)
Apr 05, 2019 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Apr 04, 2019 1.850 1.850 1.850 1.850 270 +0.00(+0.00%)
Apr 03, 2019 1.750 1.850 1.750 1.850 10,008 +0.05(+2.78%)
Apr 02, 2019 1.800 1.800 1.800 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.