Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7595 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.490 2.500 2.450 2.450 18,933 +0.07(+2.94%)
Jun 28, 2018 2.550 2.550 2.380 2.380 18,381 -0.11(-4.42%)
Jun 27, 2018 2.440 2.490 2.370 2.490 7,033 +0.00(+0.00%)
Jun 26, 2018 2.400 2.490 2.380 2.490 35,803 +0.09(+3.75%)
Jun 25, 2018 2.500 2.500 2.400 2.400 3,035 -0.05(-2.04%)
Jun 22, 2018 2.450 2.450 2.450 2.450 638 +0.02(+0.82%)
Jun 21, 2018 2.420 2.500 2.420 2.430 17,494 +0.01(+0.41%)
Jun 20, 2018 2.420 2.480 2.420 2.420 7,824 +0.01(+0.41%)
Jun 19, 2018 2.500 2.550 2.410 2.410 1,211 +0.00(+0.00%)
Jun 18, 2018 2.400 2.500 2.400 2.410 21,167 +0.01(+0.42%)
Jun 15, 2018 2.590 2.390 2.400 18,843 +0.01(+0.42%)
Jun 13, 2018 2.390 2.390 2.390 50 -0.06(-2.45%)
Jun 12, 2018 2.450 2.450 2.450 2.450 210 -0.09(-3.54%)
Jun 11, 2018 2.600 2.600 2.450 2.540 2,228 +0.04(+1.60%)
Jun 08, 2018 2.610 2.610 2.500 2.500 623 -0.09(-3.47%)
Jun 07, 2018 2.600 2.600 2.590 2.590 558 +0.19(+7.92%)
Jun 06, 2018 2.590 2.590 2.400 2.400 834 +0.00(+0.00%)
Jun 05, 2018 2.410 2.410 2.400 2.400 4,641 -0.01(-0.41%)
Jun 04, 2018 2.420 2.420 2.400 2.410 3,979 +0.00(+0.00%)
Jun 01, 2018 2.410 2.410 2.410 2.410 300 -0.22(-8.37%)
May 31, 2018 2.630 2.640 2.630 2.630 1,422 +0.18(+7.35%)
May 30, 2018 2.400 2.600 2.400 2.450 8,050 -0.19(-7.20%)
May 29, 2018 2.950 2.950 2.400 2.640 3,701 -0.07(-2.58%)
May 25, 2018 2.710 2.710 2.710 0 +0.22(+8.84%)
May 24, 2018 2.490 2.490 2.490 2.490 662 -0.01(-0.40%)
May 23, 2018 2.500 2.500 2.500 2.500 530 +0.11(+4.60%)
May 22, 2018 2.500 2.500 2.380 2.390 2,327 -0.11(-4.40%)
May 21, 2018 2.740 2.750 2.400 2.500 4,443 +0.05(+2.04%)
May 18, 2018 2.750 2.750 2.400 2.450 23,543 +0.10(+4.26%)
May 17, 2018 2.400 2.400 2.300 2.350 2,605 -0.05(-2.08%)
May 16, 2018 2.210 2.730 2.210 2.400 30,978 +0.20(+9.09%)
May 15, 2018 2.210 2.210 2.200 2.200 3,228 +0.00(+0.00%)
May 14, 2018 2.200 2.200 2.200 2.200 5,614 +0.00(+0.00%)
May 11, 2018 2.200 2.240 2.000 2.200 18,325 +0.02(+0.92%)
May 10, 2018 2.120 2.180 2.000 2.180 23,455 +0.08(+3.81%)
May 09, 2018 2.330 2.340 2.100 2.100 1,605 -0.20(-8.70%)
May 08, 2018 2.300 2.300 2.300 2.300 303 +0.10(+4.55%)
May 07, 2018 2.210 2.210 2.200 2.200 6,462 +0.00(+0.00%)
May 04, 2018 2.150 2.200 2.010 2.200 14,128 +0.06(+2.80%)
May 03, 2018 2.080 2.140 2.000 2.140 11,040 +0.04(+1.90%)
May 02, 2018 2.100 2.160 2.000 2.100 36,818 -0.05(-2.33%)
May 01, 2018 2.150 2.150 2.150 2.150 739 -0.20(-8.51%)
Apr 30, 2018 2.350 2.350 2.350 2.350 135 +0.00(+0.00%)
Apr 27, 2018 2.350 2.350 2.300 2.350 6,260 +0.05(+2.17%)
Apr 26, 2018 2.300 2.300 2.250 2.300 2,725 +0.00(+0.00%)
Apr 25, 2018 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
Apr 24, 2018 2.500 2.500 2.500 2.500 519 +0.00(+0.00%)
Apr 23, 2018 2.500 2.500 2.300 2.500 514 +0.18(+7.76%)
Apr 19, 2018 2.320 2.320 2.320 0 +0.06(+2.65%)
Apr 17, 2018 2.260 2.260 2.260 75 -0.14(-5.83%)
Apr 16, 2018 2.500 2.500 2.400 2.400 6,036 +0.14(+6.19%)
Apr 13, 2018 2.300 2.300 2.260 2.260 1,095 -0.24(-9.60%)
Apr 12, 2018 2.060 2.500 2.060 2.500 9,165 +0.42(+20.19%)
Apr 11, 2018 2.040 2.080 2.040 2.080 2,565 +0.03(+1.46%)
Apr 10, 2018 2.100 2.140 2.050 2.050 6,029 -0.02(-0.97%)
Apr 09, 2018 2.250 2.250 2.070 2.070 751 -0.18(-8.00%)
Apr 06, 2018 2.250 2.250 2.250 2.250 100 +0.09(+4.17%)
Apr 05, 2018 2.130 2.170 2.130 2.160 8,115 +0.09(+4.35%)
Apr 04, 2018 2.100 2.100 2.070 2.070 1,452 +0.00(+0.00%)
Apr 03, 2018 2.070 2.070 2.070 2.070 4,820 -0.05(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.