Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0010 0.0011 0.0009 0.0010 36,869,160 +0.00(+0.00%)
Jun 29, 2015 0.0009 0.0010 0.0008 0.0010 21,988,230 +0.00(+11.11%)
Jun 26, 2015 0.0009 0.0009 0.0008 0.0009 13,922,652 +0.00(+0.00%)
Jun 25, 2015 0.0008 0.0009 0.0008 0.0009 8,065,099 +0.00(+0.00%)
Jun 24, 2015 0.0008 0.0009 0.0008 0.0009 27,676,592 +0.00(+12.50%)
Jun 23, 2015 0.0008 0.0009 0.0007 0.0008 36,425,384 +0.00(+0.00%)
Jun 22, 2015 0.0007 0.0008 0.0006 0.0008 24,094,784 +0.00(+14.29%)
Jun 19, 2015 0.0007 0.0005 0.0007 50,741,900 +0.00(+16.67%)
Jun 18, 2015 0.0006 0.0007 0.0006 0.0006 28,038,800 +0.00(+0.00%)
Jun 17, 2015 0.0006 0.0007 0.0006 0.0006 31,201,332 -0.00(-14.29%)
Jun 16, 2015 0.0006 0.0007 0.0006 0.0007 29,551,198 +0.00(+0.00%)
Jun 15, 2015 0.0007 0.0007 0.0006 0.0007 68,970,520 +0.00(+0.00%)
Jun 12, 2015 0.0008 0.0008 0.0006 0.0007 29,213,312 -0.00(-12.50%)
Jun 11, 2015 0.0008 0.0008 0.0006 0.0008 16,336,615 +0.00(+0.00%)
Jun 10, 2015 0.0008 0.0008 0.0007 0.0008 34,228,000 +0.00(+0.00%)
Jun 09, 2015 0.0007 0.0008 0.0006 0.0008 69,471,008 +0.00(+0.00%)
Jun 08, 2015 0.0008 0.0009 0.0007 0.0008 92,517,736 -0.00(-11.11%)
Jun 05, 2015 0.0008 0.0010 0.0008 0.0009 22,003,314 +0.00(+0.00%)
Jun 04, 2015 0.0009 0.0009 0.0008 0.0009 19,733,208 +0.00(+0.00%)
Jun 03, 2015 0.0009 0.0009 0.0008 0.0009 4,463,000 +0.00(+0.00%)
Jun 02, 2015 0.0009 0.0009 0.0008 0.0009 19,871,058 +0.00(+0.00%)
Jun 01, 2015 0.0010 0.0010 0.0008 0.0009 26,591,006 +0.00(+0.00%)
May 29, 2015 0.0010 0.0011 0.0008 0.0009 52,693,032 -0.00(-18.18%)
May 28, 2015 0.0010 0.0011 0.0009 0.0011 28,195,986 -0.00(-8.33%)
May 27, 2015 0.0014 0.0014 0.0010 0.0012 66,890,904 -0.00(-7.69%)
May 26, 2015 0.0008 0.0015 0.0008 0.0013 170,411,632 +0.00(+52.94%)
May 22, 2015 0.0008 0.0008 0.0008 0 +0.00(+21.43%)
May 21, 2015 0.0006 0.0006 0.0006 0.0007 44,974,824 +0.00(+0.00%)
May 20, 2015 0.0006 0.0007 0.0006 0.0007 26,159,296 +0.00(+0.00%)
May 19, 2015 0.0006 0.0007 0.0006 0.0007 17,992,998 +0.00(+16.67%)
May 18, 2015 0.0006 0.0007 0.0005 0.0006 42,331,728 +0.00(+0.00%)
May 15, 2015 0.0005 0.0006 0.0005 0.0006 54,053,260 +0.00(+20.00%)
May 14, 2015 0.0006 0.0006 0.0005 0.0005 68,374,872 -0.00(-16.67%)
May 13, 2015 0.0006 0.0006 0.0005 0.0006 76,662,352 +0.00(+0.00%)
May 12, 2015 0.0005 0.0006 0.0005 0.0006 89,007,768 +0.00(+0.00%)
May 11, 2015 0.0006 0.0006 0.0005 0.0006 58,643,264 +0.00(+0.00%)
May 08, 2015 0.0006 0.0006 0.0005 0.0006 18,083,312 +0.00(+0.00%)
May 07, 2015 0.0005 0.0006 0.0004 0.0006 35,156,204 +0.00(+0.00%)
May 06, 2015 0.0005 0.0006 0.0004 0.0006 160,244,352 +0.00(+0.00%)
May 05, 2015 0.0005 0.0006 0.0005 0.0006 88,799,056 +0.00(+0.00%)
May 04, 2015 0.0006 0.0006 0.0005 0.0006 129,980,336 +0.00(+0.00%)
May 01, 2015 0.0005 0.0006 0.0005 0.0006 34,088,468 +0.00(+0.00%)
Apr 30, 2015 0.0005 0.0006 0.0005 0.0006 12,586,417 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0006 0.0005 0.0006 14,581,905 +0.00(+0.00%)
Apr 28, 2015 0.0006 0.0006 0.0005 0.0006 374,333 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0005 0.0006 216,752,800 +0.00(+0.00%)
Apr 24, 2015 0.0006 0.0007 0.0005 0.0006 33,604,676 +0.00(+0.00%)
Apr 23, 2015 0.0006 0.0007 0.0005 0.0006 15,622,884 +0.00(+0.00%)
Apr 22, 2015 0.0006 0.0006 0.0005 0.0006 25,949,240 -0.00(-14.29%)
Apr 21, 2015 0.0007 0.0007 0.0005 0.0007 24,438,030 +0.00(+0.00%)
Apr 20, 2015 0.0005 0.0007 0.0005 0.0007 25,927,456 +0.00(+0.00%)
Apr 17, 2015 0.0006 0.0007 0.0005 0.0007 28,854,480 +0.00(+18.64%)
Apr 16, 2015 0.0005 0.0007 0.0005 0.0006 22,038,352 -0.00(-15.71%)
Apr 15, 2015 0.0006 0.0007 0.0005 0.0007 1,829,180 +0.00(+16.67%)
Apr 14, 2015 0.0007 0.0007 0.0006 0.0006 20,825,764 -0.00(-14.29%)
Apr 13, 2015 0.0006 0.0007 0.0006 0.0007 22,356,992 +0.00(+0.00%)
Apr 10, 2015 0.0006 0.0007 0.0006 0.0007 28,770,600 +0.00(+0.00%)
Apr 09, 2015 0.0006 0.0007 0.0005 0.0007 56,988,648 +0.00(+16.67%)
Apr 08, 2015 0.0006 0.0007 0.0005 0.0006 59,228,432 +0.00(+0.00%)
Apr 07, 2015 0.0005 0.0007 0.0005 0.0006 3,379,166 -0.00(-14.29%)
Apr 06, 2015 0.0006 0.0007 0.0005 0.0007 14,955,207 +0.00(+0.00%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.