Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.710 8.730 8.714 8.720 3,033 +0.01(+0.12%)
Jun 05, 2024 8.725 8.725 8.694 8.709 23,713 -0.02(-0.24%)
Jun 04, 2024 8.645 8.765 8.645 8.730 29,718 +0.09(+1.10%)
Jun 03, 2024 8.695 8.765 8.606 8.635 22,420 -0.02(-0.23%)
May 31, 2024 8.645 8.762 8.645 8.655 31,207 +0.02(+0.27%)
May 30, 2024 8.605 8.665 8.605 8.632 12,578 +0.02(+0.20%)
May 29, 2024 8.585 8.655 8.585 8.615 23,364 +0.03(+0.35%)
May 28, 2024 8.585 8.615 8.576 8.585 34,911 -0.02(-0.23%)
May 24, 2024 8.615 8.615 8.576 8.605 20,689 +0.03(+0.35%)
May 23, 2024 8.605 8.628 8.556 8.576 116,746 -0.01(-0.12%)
May 22, 2024 8.655 8.655 8.566 8.585 45,955 -0.01(-0.12%)
May 21, 2024 8.645 8.645 8.576 8.595 29,298 -0.01(-0.12%)
May 20, 2024 8.566 8.615 8.566 8.605 53,522 +0.01(+0.12%)
May 17, 2024 8.546 8.625 8.546 8.595 17,413 +0.01(+0.12%)
May 16, 2024 8.645 8.655 8.546 8.585 60,213 -0.03(-0.40%)
May 15, 2024 8.665 8.665 8.527 8.620 38,761 +0.02(+0.29%)
May 14, 2024 8.585 8.595 8.546 8.595 15,879 +0.04(+0.47%)
May 13, 2024 8.546 8.576 8.536 8.556 24,286 +0.01(+0.12%)
May 10, 2024 8.556 8.556 8.526 8.546 9,840 +0.00(+0.06%)
May 09, 2024 8.526 8.566 8.526 8.541 14,374 +0.00(+0.06%)
May 08, 2024 8.581 8.615 8.526 8.536 45,690 -0.04(-0.52%)
May 07, 2024 8.571 8.590 8.561 8.581 24,855 +0.02(+0.23%)
May 06, 2024 8.571 8.571 8.541 8.561 13,682 +0.03(+0.35%)
May 03, 2024 8.511 8.546 8.481 8.531 32,397 +0.05(+0.58%)
May 02, 2024 8.471 8.491 8.461 8.481 27,114 -0.01(-0.12%)
May 01, 2024 8.422 8.511 8.422 8.491 116,792 +0.05(+0.59%)
Apr 30, 2024 8.442 8.452 8.432 8.442 16,674 +0.01(+0.18%)
Apr 29, 2024 8.432 8.442 8.412 8.427 74,812 +0.00(+0.06%)
Apr 26, 2024 8.422 8.461 8.402 8.422 64,023 +0.03(+0.35%)
Apr 25, 2024 8.471 8.471 8.352 8.392 146,351 -0.07(-0.82%)
Apr 24, 2024 8.432 8.471 8.432 8.461 30,907 +0.01(+0.12%)
Apr 23, 2024 8.402 8.466 8.402 8.452 81,822 +0.02(+0.24%)
Apr 22, 2024 8.461 8.461 8.392 8.432 15,295 +0.01(+0.12%)
Apr 19, 2024 8.402 8.452 8.402 8.422 28,498 +0.01(+0.12%)
Apr 18, 2024 8.442 8.442 8.397 8.412 19,701 +0.00(+0.00%)
Apr 17, 2024 8.471 8.471 8.353 8.412 62,922 -0.03(-0.35%)
Apr 16, 2024 8.452 8.452 8.407 8.442 12,621 +0.01(+0.12%)
Apr 15, 2024 8.481 8.511 8.402 8.432 37,469 -0.05(-0.58%)
Apr 12, 2024 8.561 8.561 8.462 8.481 9,116 -0.06(-0.70%)
Apr 11, 2024 8.471 8.581 8.461 8.541 57,187 +0.07(+0.86%)
Apr 10, 2024 8.432 8.471 8.432 8.468 37,618 -0.01(-0.15%)
Apr 09, 2024 8.531 8.531 8.471 8.481 56,913 +0.00(+0.00%)
Apr 08, 2024 8.561 8.590 8.461 8.481 40,452 -0.06(-0.70%)
Apr 05, 2024 8.491 8.670 8.491 8.541 29,885 +0.02(+0.23%)
Apr 04, 2024 8.521 8.531 8.503 8.521 41,122 +0.00(+0.06%)
Apr 03, 2024 8.551 8.561 8.491 8.516 60,422 -0.00(-0.06%)
Apr 02, 2024 8.491 8.551 8.491 8.521 32,002 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.