Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.015 -0.005 (-0.07%)
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.199 2.203 2.181 2.203 1,008,963 +0.02(+0.80%)
Jun 29, 2016 2.164 2.185 2.155 2.185 1,011,492 +0.05(+2.47%)
Jun 28, 2016 2.115 2.133 2.111 2.133 1,101,855 +0.03(+1.25%)
Jun 27, 2016 2.133 2.137 2.093 2.106 2,343,854 -0.04(-2.04%)
Jun 24, 2016 2.146 2.185 2.137 2.150 1,802,938 -0.06(-2.78%)
Jun 23, 2016 2.203 2.225 2.199 2.212 1,252,289 +0.03(+1.21%)
Jun 22, 2016 2.194 2.207 2.181 2.185 908,941 -0.01(-0.40%)
Jun 21, 2016 2.185 2.199 2.185 2.194 771,911 +0.01(+0.40%)
Jun 20, 2016 2.194 2.207 2.185 2.185 1,320,774 +0.01(+0.61%)
Jun 17, 2016 2.185 2.185 2.168 2.172 1,104,959 -0.01(-0.40%)
Jun 16, 2016 2.172 2.185 2.164 2.181 1,184,295 -0.00(-0.20%)
Jun 15, 2016 2.194 2.203 2.181 2.185 677,421 -0.00(-0.20%)
Jun 14, 2016 2.190 2.203 2.177 2.190 534,906 +0.00(+0.00%)
Jun 13, 2016 2.203 2.216 2.190 2.190 466,858 -0.03(-1.19%)
Jun 10, 2016 2.221 2.225 2.212 2.216 635,313 -0.02(-0.79%)
Jun 09, 2016 2.238 2.247 2.234 2.234 595,270 -0.01(-0.59%)
Jun 08, 2016 2.251 2.256 2.243 2.247 689,607 -0.00(-0.19%)
Jun 07, 2016 2.234 2.251 2.229 2.251 736,092 +0.01(+0.39%)
Jun 06, 2016 2.229 2.243 2.225 2.243 532,128 +0.02(+0.79%)
Jun 03, 2016 2.225 2.229 2.212 2.225 599,224 -0.00(-0.20%)
Jun 02, 2016 2.216 2.234 2.207 2.229 1,009,275 +0.00(+0.00%)
Jun 01, 2016 2.203 2.229 2.203 2.229 730,660 +0.01(+0.59%)
May 31, 2016 2.221 2.229 2.207 2.216 398,108 +0.00(+0.20%)
May 27, 2016 2.216 2.212 2.212 2.212 828,068 -0.00(-0.20%)
May 26, 2016 2.225 2.225 2.205 2.216 885,530 +0.00(+0.00%)
May 25, 2016 2.203 2.229 2.199 2.216 996,077 +0.02(+0.80%)
May 24, 2016 2.168 2.203 2.168 2.199 1,175,356 +0.04(+2.04%)
May 23, 2016 2.150 2.168 2.150 2.155 625,627 +0.00(+0.20%)
May 20, 2016 2.155 2.172 2.150 2.150 645,877 +0.00(+0.00%)
May 19, 2016 2.137 2.150 2.131 2.150 1,245,102 +0.00(+0.20%)
May 18, 2016 2.142 2.168 2.137 2.146 764,562 +0.00(+0.00%)
May 17, 2016 2.146 2.164 2.137 2.146 914,740 -0.02(-0.81%)
May 16, 2016 2.137 2.164 2.137 2.164 889,704 +0.03(+1.44%)
May 13, 2016 2.137 2.164 2.128 2.133 845,288 -0.00(-0.21%)
May 12, 2016 2.172 2.172 2.133 2.137 951,670 -0.01(-0.61%)
May 11, 2016 2.168 2.177 2.146 2.150 748,481 -0.03(-1.21%)
May 10, 2016 2.164 2.177 2.155 2.177 1,162,858 +0.03(+1.43%)
May 09, 2016 2.142 2.159 2.142 2.146 1,167,634 +0.00(+0.20%)
May 06, 2016 2.146 2.150 2.124 2.142 1,043,517 -0.01(-0.41%)
May 05, 2016 2.168 2.168 2.146 2.150 1,071,182 -0.00(-0.20%)
May 04, 2016 2.168 2.172 2.150 2.155 519,568 -0.02(-1.01%)
May 03, 2016 2.194 2.194 2.172 2.177 462,975 -0.03(-1.20%)
May 02, 2016 2.190 2.207 2.185 2.203 996,936 +0.01(+0.60%)
Apr 29, 2016 2.207 2.207 2.168 2.190 1,306,325 -0.01(-0.40%)
Apr 28, 2016 2.203 2.221 2.194 2.199 1,951,136 -0.01(-0.40%)
Apr 27, 2016 2.194 2.212 2.194 2.207 1,536,662 +0.01(+0.60%)
Apr 26, 2016 2.190 2.203 2.186 2.194 1,188,909 +0.00(+0.20%)
Apr 25, 2016 2.199 2.203 2.181 2.190 1,063,239 -0.01(-0.58%)
Apr 22, 2016 2.194 2.203 2.181 2.203 1,044,170 +0.01(+0.39%)
Apr 21, 2016 2.203 2.203 2.190 2.194 997,398 -0.00(-0.20%)
Apr 20, 2016 2.199 2.207 2.186 2.199 918,092 +0.00(+0.20%)
Apr 19, 2016 2.194 2.194 2.177 2.194 1,015,864 +0.02(+0.79%)
Apr 18, 2016 2.151 2.181 2.151 2.177 1,288,692 +0.00(+0.20%)
Apr 15, 2016 2.181 2.181 2.164 2.173 627,309 -0.02(-0.78%)
Apr 14, 2016 2.177 2.190 2.160 2.190 2,100,409 +0.01(+0.39%)
Apr 13, 2016 2.164 2.181 2.147 2.181 2,284,332 +0.03(+1.39%)
Apr 12, 2016 2.134 2.156 2.126 2.151 1,438,755 +0.01(+0.60%)
Apr 11, 2016 2.143 2.147 2.126 2.139 987,561 -0.00(-0.20%)
Apr 08, 2016 2.139 2.143 2.117 2.143 816,733 +0.01(+0.60%)
Apr 07, 2016 2.126 2.130 2.111 2.130 1,398,423 -0.00(-0.20%)
Apr 06, 2016 2.113 2.134 2.100 2.134 1,099,088 +0.03(+1.43%)
Apr 05, 2016 2.121 2.121 2.091 2.104 1,082,479 -0.05(-2.39%)
Apr 04, 2016 2.130 2.156 2.111 2.156 1,486,111 +0.03(+1.21%)
Apr 01, 2016 2.121 2.134 2.121 2.130 1,031,631 +0.00(+0.00%)
Mar 31, 2016 2.134 2.143 2.126 2.130 1,173,522 +0.01(+0.40%)
Mar 30, 2016 2.117 2.134 2.117 2.121 808,366 +0.01(+0.61%)
Mar 29, 2016 2.079 2.113 2.079 2.109 674,431 +0.03(+1.23%)
Mar 28, 2016 2.087 2.096 2.079 2.083 945,052 +0.00(+0.00%)
Mar 24, 2016 2.083 2.083 2.083 2.083 780,275 -0.02(-1.02%)
Mar 23, 2016 2.113 2.117 2.100 2.104 560,955 -0.01(-0.41%)
Mar 22, 2016 2.100 2.126 2.100 2.113 750,536 +0.00(+0.20%)
Mar 21, 2016 2.117 2.126 2.104 2.109 655,547 -0.01(-0.40%)
Mar 18, 2016 2.121 2.124 2.104 2.117 916,498 +0.00(+0.00%)
Mar 17, 2016 2.096 2.117 2.079 2.117 921,737 +0.03(+1.44%)
Mar 16, 2016 2.070 2.091 2.066 2.087 800,323 +0.01(+0.41%)
Mar 15, 2016 2.074 2.087 2.066 2.079 715,242 -0.02(-0.82%)
Mar 14, 2016 2.087 2.096 2.079 2.096 853,617 +0.01(+0.41%)
Mar 11, 2016 2.066 2.087 2.066 2.087 1,342,397 +0.03(+1.46%)
Mar 10, 2016 2.074 2.074 2.036 2.057 603,700 +0.00(+0.21%)
Mar 09, 2016 2.061 2.074 2.049 2.053 906,411 +0.00(+0.00%)
Mar 08, 2016 2.066 2.066 2.046 2.053 992,479 -0.02(-1.03%)
Mar 07, 2016 2.057 2.079 2.052 2.074 1,302,053 +0.01(+0.62%)
Mar 04, 2016 2.070 2.083 2.057 2.061 1,273,799 -0.02(-0.82%)
Mar 03, 2016 2.049 2.079 2.040 2.079 2,501,210 +0.03(+1.68%)
Mar 02, 2016 2.019 2.044 2.017 2.044 1,689,265 +0.03(+1.27%)
Mar 01, 2016 1.980 2.023 1.976 2.019 1,641,363 +0.06(+2.84%)
Feb 29, 2016 1.959 1.997 1.959 1.963 1,628,852 -0.01(-0.65%)
Feb 26, 2016 1.976 1.993 1.963 1.976 1,214,627 +0.01(+0.44%)
Feb 25, 2016 1.950 1.976 1.946 1.967 1,856,529 +0.02(+1.10%)
Feb 24, 2016 1.920 1.950 1.907 1.946 2,498,709 +0.01(+0.66%)
Feb 23, 2016 1.950 1.959 1.916 1.933 3,085,427 -0.02(-0.88%)
Feb 22, 2016 1.971 1.971 1.946 1.950 3,026,536 +0.02(+0.89%)
Feb 19, 2016 1.929 1.941 1.920 1.933 3,529,944 -0.02(-0.88%)
Feb 18, 2016 1.976 1.976 1.950 1.950 1,003,843 -0.00(-0.22%)
Feb 17, 2016 1.937 1.965 1.937 1.954 1,403,930 +0.05(+2.70%)
Feb 16, 2016 1.899 1.920 1.890 1.903 1,957,256 +0.03(+1.60%)
Feb 12, 2016 1.856 1.873 1.873 1.873 1,312,514 +0.03(+1.39%)
Feb 11, 2016 1.839 1.856 1.826 1.847 1,135,778 -0.03(-1.37%)
Feb 10, 2016 1.877 1.894 1.869 1.873 1,061,535 +0.01(+0.69%)
Feb 09, 2016 1.864 1.890 1.849 1.860 1,238,721 -0.03(-1.36%)
Feb 08, 2016 1.929 1.937 1.864 1.886 1,228,900 -0.06(-3.30%)
Feb 05, 2016 1.984 1.997 1.946 1.950 1,004,067 -0.04(-2.15%)
Feb 04, 2016 1.997 2.023 1.989 1.993 1,272,947 +0.00(+0.22%)
Feb 03, 2016 2.010 2.019 1.971 1.989 1,202,512 -0.02(-0.85%)
Feb 02, 2016 2.010 2.014 1.984 2.006 898,608 -0.02(-1.06%)
Feb 01, 2016 2.001 2.036 2.001 2.027 1,385,338 +0.00(+0.00%)
Jan 29, 2016 1.971 2.027 1.969 2.027 930,650 +0.06(+3.27%)
Jan 28, 2016 1.980 1.984 1.954 1.963 538,464 +0.01(+0.66%)
Jan 27, 2016 1.980 1.989 1.946 1.950 669,456 -0.03(-1.52%)
Jan 26, 2016 1.959 1.987 1.959 1.980 776,089 +0.03(+1.54%)
Jan 25, 2016 1.997 1.997 1.950 1.950 570,797 -0.05(-2.57%)
Jan 22, 2016 1.963 2.001 1.963 2.001 910,782 +0.06(+3.32%)
Jan 21, 2016 1.920 1.959 1.911 1.937 1,661,824 +0.03(+1.35%)
Jan 20, 2016 1.916 1.937 1.856 1.911 1,986,723 -0.04(-2.19%)
Jan 19, 2016 1.984 1.984 1.933 1.954 1,749,345 -0.01(-0.43%)
Jan 15, 2016 1.984 1.963 1.963 1.963 2,567,664 -0.07(-3.49%)
Jan 14, 2016 1.996 2.034 1.954 2.034 2,313,077 +0.04(+1.88%)
Jan 13, 2016 2.059 2.063 1.967 1.996 2,601,490 -0.05(-2.65%)
Jan 12, 2016 2.054 2.063 2.017 2.050 1,259,120 +0.02(+0.82%)
Jan 11, 2016 2.059 2.067 2.009 2.034 2,130,052 -0.01(-0.61%)
Jan 08, 2016 2.092 2.105 2.046 2.046 2,031,383 -0.03(-1.61%)
Jan 07, 2016 2.088 2.109 2.075 2.080 1,865,903 -0.05(-2.35%)
Jan 06, 2016 2.125 2.138 2.115 2.130 2,215,282 -0.03(-1.35%)
Jan 05, 2016 2.192 2.205 2.159 2.159 3,799,542 -0.02(-0.96%)
Jan 04, 2016 2.205 2.205 2.159 2.180 1,071,064 -0.05(-2.43%)
Dec 31, 2015 2.217 2.234 2.234 2.234 1,044,116 +0.00(+0.00%)
Dec 30, 2015 2.251 2.251 2.234 2.234 1,385,118 -0.02(-0.74%)
Dec 29, 2015 2.238 2.255 2.236 2.251 1,014,797 +0.02(+0.75%)
Dec 28, 2015 2.238 2.242 2.222 2.234 881,382 -0.02(-0.93%)
Dec 24, 2015 2.242 2.255 2.255 2.255 587,674 +0.01(+0.56%)
Dec 23, 2015 2.201 2.255 2.201 2.242 1,766,956 +0.05(+2.09%)
Dec 22, 2015 2.188 2.201 2.171 2.196 1,455,694 +0.03(+1.15%)
Dec 21, 2015 2.184 2.192 2.163 2.171 2,513,933 -0.00(-0.19%)
Dec 18, 2015 2.192 2.192 2.171 2.176 1,811,625 -0.02(-0.95%)
Dec 17, 2015 2.230 2.234 2.196 2.196 1,753,402 -0.02(-0.94%)
Dec 16, 2015 2.192 2.226 2.188 2.217 2,022,932 +0.04(+1.72%)
Dec 15, 2015 2.159 2.184 2.155 2.180 1,416,525 +0.04(+1.95%)
Dec 14, 2015 2.138 2.151 2.121 2.138 2,441,323 +0.00(+0.00%)
Dec 11, 2015 2.171 2.180 2.138 2.138 1,166,527 -0.05(-2.48%)
Dec 10, 2015 2.176 2.205 2.176 2.192 786,667 +0.01(+0.38%)
Dec 09, 2015 2.213 2.230 2.184 2.184 700,690 -0.03(-1.51%)
Dec 08, 2015 2.205 2.221 2.201 2.217 791,615 -0.01(-0.38%)
Dec 07, 2015 2.247 2.247 2.217 2.226 1,369,672 -0.02(-0.93%)
Dec 04, 2015 2.226 2.255 2.226 2.247 902,341 +0.03(+1.32%)
Dec 03, 2015 2.247 2.255 2.205 2.217 911,949 -0.03(-1.30%)
Dec 02, 2015 2.276 2.276 2.242 2.247 781,513 -0.03(-1.10%)
Dec 01, 2015 2.255 2.280 2.251 2.272 912,481 +0.02(+0.83%)
Nov 30, 2015 2.259 2.261 2.247 2.253 936,816 -0.00(-0.09%)
Nov 27, 2015 2.255 2.259 2.244 2.255 199,531 +0.00(+0.00%)
Nov 25, 2015 2.247 2.255 2.255 2.255 684,662 +0.01(+0.56%)
Nov 24, 2015 2.205 2.242 2.205 2.242 3,223,043 +0.01(+0.56%)
Nov 23, 2015 2.234 2.247 2.226 2.230 1,167,204 +0.00(+0.19%)
Nov 20, 2015 2.226 2.242 2.226 2.226 2,025,176 +0.01(+0.38%)
Nov 19, 2015 2.238 2.242 2.217 2.217 1,730,678 -0.01(-0.56%)
Nov 18, 2015 2.217 2.247 2.213 2.230 1,191,451 +0.03(+1.14%)
Nov 17, 2015 2.209 2.226 2.197 2.205 978,691 +0.00(+0.00%)
Nov 16, 2015 2.171 2.205 2.171 2.205 982,480 +0.03(+1.34%)
Nov 13, 2015 2.192 2.196 2.171 2.176 760,313 -0.02(-0.95%)
Nov 12, 2015 2.217 2.221 2.192 2.196 571,862 -0.03(-1.31%)
Nov 11, 2015 2.251 2.251 2.226 2.226 672,276 -0.01(-0.56%)
Nov 10, 2015 2.234 2.255 2.234 2.238 790,321 -0.00(-0.19%)
Nov 09, 2015 2.267 2.276 2.234 2.242 1,028,993 -0.03(-1.11%)
Nov 06, 2015 2.280 2.284 2.259 2.267 1,249,927 -0.02(-0.73%)
Nov 05, 2015 2.276 2.284 2.259 2.284 600,678 +0.01(+0.55%)
Nov 04, 2015 2.292 2.292 2.267 2.272 476,529 -0.01(-0.37%)
Nov 03, 2015 2.263 2.286 2.259 2.280 742,012 +0.01(+0.55%)
Nov 02, 2015 2.247 2.272 2.244 2.267 714,922 +0.03(+1.12%)
Oct 30, 2015 2.255 2.255 2.222 2.242 887,417 +0.00(+0.00%)
Oct 29, 2015 2.251 2.251 2.230 2.242 1,301,524 -0.01(-0.56%)
Oct 28, 2015 2.226 2.263 2.217 2.255 2,493,398 +0.05(+2.27%)
Oct 27, 2015 2.217 2.221 2.205 2.205 733,592 -0.02(-0.73%)
Oct 26, 2015 2.233 2.237 2.221 2.221 687,511 -0.01(-0.55%)
Oct 23, 2015 2.229 2.237 2.213 2.233 956,611 +0.03(+1.29%)
Oct 22, 2015 2.193 2.217 2.191 2.205 710,669 +0.02(+1.12%)
Oct 21, 2015 2.201 2.209 2.176 2.180 812,482 -0.02(-0.74%)
Oct 20, 2015 2.197 2.205 2.184 2.197 608,278 +0.00(+0.00%)
Oct 19, 2015 2.184 2.199 2.180 2.197 629,068 +0.00(+0.00%)
Oct 16, 2015 2.168 2.197 2.164 2.197 661,661 +0.03(+1.51%)
Oct 15, 2015 2.156 2.168 2.142 2.164 1,196,792 +0.01(+0.57%)
Oct 14, 2015 2.140 2.156 2.127 2.152 2,264,736 +0.02(+0.96%)
Oct 13, 2015 2.152 2.160 2.131 2.131 843,674 -0.02(-1.13%)
Oct 12, 2015 2.148 2.172 2.148 2.156 787,311 +0.01(+0.38%)
Oct 09, 2015 2.144 2.164 2.144 2.148 909,482 +0.01(+0.38%)
Oct 08, 2015 2.123 2.160 2.123 2.140 1,173,646 +0.02(+0.96%)
Oct 07, 2015 2.115 2.148 2.115 2.119 1,331,207 +0.01(+0.39%)
Oct 06, 2015 2.119 2.127 2.111 2.111 995,333 -0.00(-0.19%)
Oct 05, 2015 2.083 2.127 2.083 2.115 1,434,231 +0.05(+2.37%)
Oct 02, 2015 2.017 2.074 2.017 2.066 1,566,266 +0.02(+1.00%)
Oct 01, 2015 2.066 2.070 2.042 2.046 941,241 -0.02(-1.18%)
Sep 30, 2015 2.034 2.070 2.030 2.070 1,455,846 +0.05(+2.42%)
Sep 29, 2015 2.025 2.038 2.009 2.021 1,198,870 -0.04(-2.17%)
Sep 28, 2015 2.087 2.087 2.013 2.066 2,587,634 -0.04(-1.74%)
Sep 25, 2015 2.127 2.131 2.078 2.103 883,353 -0.01(-0.39%)
Sep 24, 2015 2.095 2.111 2.078 2.111 1,653,803 +0.00(+0.19%)
Sep 23, 2015 2.103 2.119 2.087 2.107 1,161,809 +0.00(+0.19%)
Sep 22, 2015 2.095 2.103 2.078 2.103 970,239 -0.02(-0.77%)
Sep 21, 2015 2.136 2.144 2.111 2.119 922,085 -0.01(-0.38%)
Sep 18, 2015 2.131 2.138 2.109 2.127 1,002,422 -0.02(-0.76%)
Sep 17, 2015 2.144 2.172 2.144 2.144 1,116,204 -0.01(-0.57%)
Sep 16, 2015 2.136 2.160 2.136 2.156 625,449 +0.02(+0.95%)
Sep 15, 2015 2.119 2.140 2.111 2.136 1,674,861 +0.01(+0.58%)
Sep 14, 2015 2.136 2.140 2.107 2.123 548,471 +0.00(+0.00%)
Sep 11, 2015 2.115 2.127 2.111 2.123 745,664 -0.00(-0.19%)
Sep 10, 2015 2.115 2.136 2.107 2.127 1,236,873 +0.01(+0.58%)
Sep 09, 2015 2.168 2.168 2.115 2.115 1,235,183 -0.03(-1.33%)
Sep 08, 2015 2.140 2.148 2.123 2.144 1,698,046 +0.02(+1.15%)
Sep 04, 2015 2.111 2.119 2.119 2.119 1,107,856 -0.02(-0.76%)
Sep 03, 2015 2.136 2.156 2.127 2.136 1,035,224 +0.01(+0.38%)
Sep 02, 2015 2.127 2.131 2.103 2.127 1,213,774 +0.02(+0.97%)
Sep 01, 2015 2.115 2.140 2.103 2.107 734,578 -0.06(-2.64%)
Aug 31, 2015 2.160 2.172 2.140 2.164 809,800 +0.00(+0.00%)
Aug 28, 2015 2.144 2.164 2.131 2.164 560,148 +0.02(+0.95%)
Aug 27, 2015 2.123 2.156 2.107 2.144 1,497,373 +0.04(+1.94%)
Aug 26, 2015 2.078 2.103 2.042 2.103 2,038,802 +0.04(+1.98%)
Aug 25, 2015 2.091 2.099 2.042 2.062 1,994,498 +0.03(+1.61%)
Aug 24, 2015 2.038 2.112 1.805 2.030 2,930,581 -0.13(-6.21%)
Aug 21, 2015 2.217 2.225 2.148 2.164 3,202,567 -0.07(-3.28%)
Aug 20, 2015 2.266 2.272 2.237 2.237 1,030,319 -0.05(-2.31%)
Aug 19, 2015 2.290 2.294 2.266 2.290 990,414 -0.00(-0.18%)
Aug 18, 2015 2.286 2.299 2.282 2.294 894,377 -0.00(-0.18%)
Aug 17, 2015 2.282 2.299 2.274 2.299 1,005,867 +0.00(+0.18%)
Aug 14, 2015 2.299 2.303 2.282 2.294 764,347 +0.01(+0.36%)
Aug 13, 2015 2.299 2.319 2.282 2.286 1,164,552 -0.02(-0.88%)
Aug 12, 2015 2.270 2.307 2.262 2.307 1,158,261 +0.02(+0.71%)
Aug 11, 2015 2.286 2.294 2.278 2.290 667,901 -0.02(-0.71%)
Aug 10, 2015 2.294 2.319 2.294 2.307 1,268,637 +0.02(+1.07%)
Aug 07, 2015 2.315 2.315 2.276 2.282 642,399 -0.04(-1.58%)
Aug 06, 2015 2.335 2.335 2.307 2.319 668,522 -0.02(-0.70%)
Aug 05, 2015 2.327 2.335 2.323 2.335 632,430 +0.01(+0.53%)
Aug 04, 2015 2.323 2.331 2.311 2.323 603,893 -0.01(-0.35%)
Aug 03, 2015 2.339 2.343 2.315 2.331 468,960 -0.01(-0.35%)
Jul 31, 2015 2.339 2.347 2.331 2.339 728,587 +0.00(+0.17%)
Jul 30, 2015 2.327 2.339 2.319 2.335 746,732 +0.00(+0.00%)
Jul 29, 2015 2.335 2.335 2.319 2.335 1,092,457 +0.02(+0.70%)
Jul 28, 2015 2.307 2.319 2.291 2.319 1,084,352 +0.02(+0.69%)
Jul 27, 2015 2.307 2.311 2.291 2.303 2,061,081 -0.01(-0.52%)
Jul 24, 2015 2.331 2.335 2.295 2.315 1,173,416 -0.02(-0.68%)
Jul 23, 2015 2.343 2.343 2.327 2.331 755,063 -0.01(-0.51%)
Jul 22, 2015 2.335 2.343 2.323 2.343 737,879 +0.00(+0.17%)
Jul 21, 2015 2.335 2.343 2.319 2.339 1,116,580 +0.00(+0.17%)
Jul 20, 2015 2.331 2.335 2.323 2.335 680,136 +0.01(+0.34%)
Jul 17, 2015 2.339 2.347 2.323 2.327 615,041 -0.01(-0.34%)
Jul 16, 2015 2.347 2.355 2.331 2.335 925,479 +0.01(+0.51%)
Jul 15, 2015 2.331 2.343 2.319 2.323 902,917 -0.00(-0.17%)
Jul 14, 2015 2.307 2.331 2.299 2.327 764,516 +0.02(+0.86%)
Jul 13, 2015 2.303 2.315 2.295 2.307 654,173 +0.02(+0.87%)
Jul 10, 2015 2.267 2.287 2.267 2.287 560,457 +0.04(+1.95%)
Jul 09, 2015 2.267 2.279 2.243 2.243 1,165,703 -0.01(-0.35%)
Jul 08, 2015 2.267 2.275 2.247 2.251 702,941 -0.02(-1.05%)
Jul 07, 2015 2.279 2.290 2.247 2.275 1,193,084 +0.01(+0.35%)
Jul 06, 2015 2.263 2.287 2.255 2.267 888,730 -0.02(-1.04%)
Jul 02, 2015 2.299 2.291 2.291 2.291 1,115,756 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.