Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.991 2.015 1.980 2.003 597,177 +0.03(+1.42%)
Jun 27, 2002 1.949 1.991 1.933 1.975 586,039 +0.03(+1.32%)
Jun 26, 2002 1.900 1.956 1.867 1.949 1,205,922 -0.01(-0.36%)
Jun 25, 2002 1.996 2.029 1.940 1.956 922,327 -0.08(-4.12%)
Jun 21, 2002 2.075 2.096 1.989 2.040 770,676 -0.06(-2.78%)
Jun 20, 2002 2.134 2.134 2.071 2.099 501,218 -0.02(-0.88%)
Jun 19, 2002 2.145 2.162 2.087 2.117 543,629 -0.04(-1.73%)
Jun 18, 2002 2.113 2.159 2.103 2.155 389,836 +0.02(+0.87%)
Jun 17, 2002 2.071 2.145 2.066 2.136 657,581 +0.07(+3.16%)
Jun 14, 2002 2.071 2.110 2.033 2.071 993,868 -0.08(-3.90%)
Jun 12, 2002 2.136 2.169 2.089 2.155 1,045,704 +0.01(+0.33%)
Jun 11, 2002 2.162 2.185 2.141 2.148 697,849 -0.02(-0.76%)
Jun 10, 2002 2.169 2.204 2.148 2.164 568,904 +0.01(+0.33%)
Jun 07, 2002 2.124 2.178 2.120 2.157 753,112 -0.03(-1.18%)
Jun 06, 2002 2.206 2.206 2.166 2.183 646,443 -0.02(-1.06%)
Jun 05, 2002 2.185 2.222 2.164 2.206 715,414 -0.08(-3.47%)
May 31, 2002 2.276 2.309 2.267 2.285 439,101 +0.02(+0.72%)
May 28, 2002 2.320 2.320 2.267 2.269 496,934 -0.04(-1.62%)
May 27, 2002 2.325 2.325 2.288 2.306 530,348 +0.00(+0.00%)
May 24, 2002 2.325 2.325 2.288 2.306 530,348 -0.02(-0.90%)
May 23, 2002 2.316 2.330 2.292 2.327 757,824 +0.02(+0.71%)
May 22, 2002 2.288 2.316 2.276 2.311 943,318 +0.00(+0.20%)
May 21, 2002 2.346 2.346 2.299 2.306 765,107 -0.03(-1.10%)
May 20, 2002 2.346 2.348 2.313 2.332 1,213,205 -0.01(-0.40%)
May 17, 2002 2.334 2.344 2.330 2.341 1,310,450 +0.01(+0.50%)
May 16, 2002 2.311 2.332 2.309 2.330 1,245,334 +0.01(+0.30%)
May 15, 2002 2.311 2.327 2.288 2.323 1,938,472 -0.04(-1.49%)
May 14, 2002 2.327 2.362 2.299 2.358 3,837,532 +0.02(+0.80%)
May 13, 2002 2.351 2.390 2.337 2.339 1,429,971 -0.01(-0.50%)
May 10, 2002 2.390 2.393 2.337 2.351 1,219,631 -0.02(-0.79%)
May 09, 2002 2.332 2.381 2.313 2.369 547,912 -0.01(-0.39%)
May 08, 2002 2.313 2.381 2.304 2.379 837,077 +0.10(+4.51%)
May 07, 2002 2.327 2.346 2.276 2.276 2,897,212 -0.04(-1.71%)
May 06, 2002 2.332 2.353 2.311 2.316 1,023,427 -0.03(-1.20%)
May 03, 2002 2.341 2.353 2.325 2.344 1,404,696 -0.00(-0.10%)
May 02, 2002 2.348 2.362 2.337 2.346 514,069 -0.00(-0.10%)
May 01, 2002 2.334 2.367 2.276 2.348 927,039 +0.02(+0.70%)
Apr 30, 2002 2.309 2.341 2.288 2.332 1,067,980 +0.01(+0.50%)
Apr 29, 2002 2.344 2.344 2.302 2.320 1,130,097 -0.02(-1.00%)
Apr 26, 2002 2.358 2.381 2.334 2.344 1,004,578 -0.04(-1.57%)
Apr 25, 2002 2.365 2.381 2.337 2.381 732,549 -0.01(-0.29%)
Apr 24, 2002 2.435 2.435 2.372 2.388 862,780 -0.04(-1.73%)
Apr 23, 2002 2.465 2.465 2.416 2.430 771,533 -0.04(-1.42%)
Apr 22, 2002 2.467 2.491 2.451 2.465 778,387 -0.03(-1.03%)
Apr 19, 2002 2.479 2.505 2.474 2.491 403,973 +0.00(+0.09%)
Apr 18, 2002 2.493 2.507 2.486 2.488 390,264 -0.02(-0.65%)
Apr 17, 2002 2.488 2.507 2.479 2.505 565,905 +0.02(+0.66%)
Apr 16, 2002 2.453 2.491 2.453 2.488 692,280 +0.03(+1.04%)
Apr 15, 2002 2.474 2.474 2.423 2.463 2,741,706 -0.02(-0.94%)
Apr 12, 2002 2.486 2.505 2.467 2.486 445,098 -0.01(-0.28%)
Apr 11, 2002 2.509 2.526 2.486 2.493 726,552 -0.03(-1.02%)
Apr 10, 2002 2.463 2.519 2.463 2.519 733,406 -0.02(-0.83%)
Apr 09, 2002 2.533 2.540 2.509 2.540 499,933 +0.01(+0.28%)
Apr 08, 2002 2.526 2.556 2.460 2.533 534,632 +0.03(+1.21%)
Apr 05, 2002 2.505 2.526 2.488 2.502 373,557 +0.01(+0.28%)
Apr 04, 2002 2.498 2.516 2.474 2.495 490,508 -0.00(-0.09%)
Apr 03, 2002 2.505 2.533 2.465 2.498 965,594 -0.03(-1.20%)
Apr 02, 2002 2.568 2.568 2.505 2.528 577,900 -0.04(-1.63%)
Apr 01, 2002 2.579 2.589 2.535 2.570 852,499 +0.00(+0.09%)
Mar 29, 2002 2.544 2.603 2.533 2.568 1,081,260 +0.00(+0.00%)
Mar 28, 2002 2.544 2.603 2.533 2.568 1,081,260 +0.04(+1.76%)
Mar 27, 2002 2.579 2.582 2.463 2.523 3,634,474 -0.36(-12.47%)
Mar 26, 2002 2.801 2.892 2.794 2.883 1,584,192 +0.07(+2.49%)
Mar 25, 2002 2.766 2.846 2.766 2.813 977,161 +0.05(+1.69%)
Mar 22, 2002 2.764 2.783 2.745 2.766 1,006,291 +0.05(+1.80%)
Mar 21, 2002 2.663 2.726 2.663 2.717 315,296 +0.03(+1.22%)
Mar 20, 2002 2.768 2.768 2.684 2.684 422,822 -0.08(-2.95%)
Mar 19, 2002 2.740 2.780 2.736 2.766 694,422 +0.05(+1.80%)
Mar 18, 2002 2.806 2.806 2.717 2.717 629,307 -0.00(-0.17%)
Mar 15, 2002 2.703 2.729 2.696 2.722 562,906 +0.01(+0.26%)
Mar 14, 2002 2.673 2.719 2.673 2.715 272,028 +0.04(+1.57%)
Mar 13, 2002 2.684 2.694 2.663 2.673 674,716 +0.01(+0.26%)
Mar 12, 2002 2.642 2.666 2.619 2.666 403,544 +0.03(+1.06%)
Mar 11, 2002 2.640 2.645 2.619 2.638 544,057 +0.01(+0.44%)
Mar 08, 2002 2.633 2.661 2.605 2.626 436,531 -0.01(-0.44%)
Mar 07, 2002 2.633 2.649 2.621 2.638 302,016 +0.01(+0.27%)
Mar 06, 2002 2.607 2.633 2.596 2.631 320,008 +0.02(+0.90%)
Mar 05, 2002 2.575 2.612 2.572 2.607 4,369,594 +0.02(+0.63%)
Mar 04, 2002 2.556 2.596 2.556 2.591 740,260 +0.01(+0.45%)
Mar 01, 2002 2.582 2.582 2.570 2.579 407,400 +0.01(+0.45%)
Feb 28, 2002 2.575 2.591 2.547 2.568 696,993 -0.02(-0.81%)
Feb 27, 2002 2.561 2.589 2.556 2.589 423,679 -0.01(-0.27%)
Feb 26, 2002 2.600 2.603 2.586 2.596 413,397 +0.00(+0.18%)
Feb 25, 2002 2.547 2.591 2.547 2.591 843,931 +0.04(+1.74%)
Feb 22, 2002 2.547 2.561 2.542 2.547 471,230 -0.02(-0.82%)
Feb 21, 2002 2.589 2.591 2.556 2.568 614,313 -0.01(-0.45%)
Feb 20, 2002 2.591 2.598 2.575 2.579 449,811 +0.00(+0.00%)
Feb 19, 2002 2.619 2.619 2.579 2.579 311,012 -0.04(-1.52%)
Feb 18, 2002 2.626 2.626 2.579 2.619 368,845 +0.00(+0.00%)
Feb 15, 2002 2.626 2.626 2.579 2.619 368,845 -0.01(-0.36%)
Feb 14, 2002 2.628 2.635 2.614 2.628 215,480 -0.01(-0.35%)
Feb 13, 2002 2.628 2.670 2.628 2.638 459,664 +0.06(+2.17%)
Feb 12, 2002 2.621 2.621 2.579 2.582 220,621 -0.02(-0.63%)
Feb 11, 2002 2.558 2.626 2.556 2.598 367,131 +0.03(+1.00%)
Feb 08, 2002 2.591 2.591 2.568 2.572 1,285,174 +0.00(+0.00%)
Feb 07, 2002 2.614 2.621 2.568 2.572 287,879 -0.04(-1.61%)
Feb 06, 2002 2.649 2.649 2.603 2.614 260,033 -0.03(-1.23%)
Feb 05, 2002 2.619 2.647 2.614 2.647 333,717 +0.02(+0.89%)
Feb 04, 2002 2.654 2.654 2.624 2.624 285,737 -0.01(-0.53%)
Feb 01, 2002 2.638 2.659 2.633 2.638 486,652 -0.00(-0.18%)
Jan 31, 2002 2.659 2.673 2.624 2.642 397,975 +0.01(+0.27%)
Jan 30, 2002 2.673 2.673 2.603 2.635 342,713 -0.04(-1.40%)
Jan 29, 2002 2.661 2.689 2.640 2.673 300,730 +0.00(+0.00%)
Jan 28, 2002 2.684 2.691 2.652 2.673 364,132 -0.00(-0.17%)
Jan 25, 2002 2.663 2.677 2.605 2.677 358,135 +0.04(+1.41%)
Jan 24, 2002 2.666 2.689 2.626 2.640 300,730 -0.01(-0.53%)
Jan 23, 2002 2.661 2.677 2.628 2.654 382,982 -0.02(-0.87%)
Jan 22, 2002 2.668 2.691 2.661 2.677 266,031 -0.01(-0.52%)
Jan 21, 2002 2.675 2.691 2.638 2.691 236,900 +0.00(+0.00%)
Jan 18, 2002 2.675 2.691 2.638 2.691 236,900 +0.02(+0.79%)
Jan 17, 2002 2.640 2.682 2.638 2.670 292,591 +0.02(+0.70%)
Jan 16, 2002 2.691 2.691 2.642 2.652 506,787 -0.03(-1.13%)
Jan 15, 2002 2.684 2.712 2.677 2.682 439,958 -0.02(-0.69%)
Jan 14, 2002 2.705 2.705 2.661 2.701 377,413 +0.02(+0.61%)
Jan 11, 2002 2.684 2.712 2.684 2.684 224,048 +0.01(+0.35%)
Jan 10, 2002 2.684 2.717 2.663 2.675 267,744 +0.09(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.