Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.792 3.874 3.786 3.867 767,704 +0.09(+2.33%)
Jun 29, 2020 3.759 3.796 3.745 3.779 1,051,684 +0.02(+0.54%)
Jun 26, 2020 3.820 3.826 3.738 3.759 861,809 -0.07(-1.77%)
Jun 25, 2020 3.813 3.840 3.765 3.826 750,434 +0.01(+0.35%)
Jun 24, 2020 3.887 3.891 3.779 3.813 892,998 -0.09(-2.25%)
Jun 23, 2020 3.921 3.934 3.901 3.901 924,443 +0.03(+0.87%)
Jun 22, 2020 3.833 3.880 3.826 3.867 654,053 +0.02(+0.53%)
Jun 19, 2020 3.921 3.939 3.840 3.847 654,862 -0.03(-0.87%)
Jun 18, 2020 3.853 3.901 3.853 3.880 562,596 -0.01(-0.17%)
Jun 17, 2020 3.941 3.948 3.887 3.887 658,506 -0.05(-1.20%)
Jun 16, 2020 3.975 3.982 3.880 3.934 1,282,727 +0.09(+2.46%)
Jun 15, 2020 3.698 3.867 3.664 3.840 1,162,093 +0.06(+1.61%)
Jun 12, 2020 3.853 3.867 3.705 3.779 924,085 +0.05(+1.45%)
Jun 11, 2020 3.880 3.880 3.711 3.725 2,059,906 -0.30(-7.39%)
Jun 10, 2020 4.070 4.070 3.989 4.022 1,208,486 -0.02(-0.50%)
Jun 09, 2020 4.056 4.063 4.016 4.043 1,080,662 -0.03(-0.83%)
Jun 08, 2020 4.029 4.083 4.016 4.076 950,864 +0.07(+1.69%)
Jun 05, 2020 3.995 4.041 3.982 4.009 1,218,752 +0.10(+2.60%)
Jun 04, 2020 3.894 3.941 3.887 3.907 859,106 -0.01(-0.17%)
Jun 03, 2020 3.853 3.928 3.853 3.914 924,554 +0.08(+2.12%)
Jun 02, 2020 3.799 3.840 3.792 3.833 826,239 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.