Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.262 2.273 2.221 2.248 790,386 +0.00(+0.00%)
Jun 27, 2003 2.248 2.262 2.237 2.248 642,877 +0.01(+0.24%)
Jun 26, 2003 2.235 2.248 2.224 2.243 609,852 +0.03(+1.35%)
Jun 25, 2003 2.207 2.246 2.205 2.213 750,757 +0.01(+0.62%)
Jun 24, 2003 2.180 2.207 2.169 2.199 716,631 +0.02(+0.88%)
Jun 23, 2003 2.221 2.235 2.175 2.180 1,046,142 -0.05(-2.08%)
Jun 20, 2003 2.224 2.257 2.221 2.227 831,483 -0.01(-0.24%)
Jun 19, 2003 2.248 2.265 2.221 2.232 656,086 -0.02(-1.09%)
Jun 18, 2003 2.262 2.265 2.243 2.257 793,688 +0.00(+0.00%)
Jun 17, 2003 2.262 2.265 2.240 2.257 1,261,169 +0.02(+0.73%)
Jun 16, 2003 2.235 2.248 2.229 2.240 1,201,358 +0.01(+0.24%)
Jun 13, 2003 2.235 2.248 2.216 2.235 805,797 +0.00(+0.00%)
Jun 12, 2003 2.232 2.248 2.210 2.235 1,248,326 +0.01(+0.24%)
Jun 11, 2003 2.216 2.232 2.202 2.229 765,067 +0.02(+0.99%)
Jun 10, 2003 2.202 2.218 2.183 2.207 829,281 +0.04(+1.63%)
Jun 09, 2003 2.213 2.213 2.167 2.172 1,203,926 -0.05(-2.21%)
Jun 06, 2003 2.218 2.235 2.210 2.221 1,402,073 +0.02(+1.12%)
Jun 05, 2003 2.191 2.205 2.180 2.197 871,479 +0.01(+0.37%)
Jun 04, 2003 2.161 2.194 2.161 2.188 1,291,625 +0.02(+0.88%)
Jun 03, 2003 2.169 2.169 2.153 2.169 989,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.