Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.070 4.090 3.970 4.060 51,945 -0.01(-0.25%)
May 27, 2010 3.820 4.070 3.800 4.070 58,604 +0.34(+9.12%)
May 26, 2010 3.750 3.840 3.710 3.730 31,000 -0.03(-0.80%)
May 25, 2010 3.800 3.820 3.720 3.760 54,925 -0.05(-1.31%)
May 24, 2010 4.000 4.020 3.810 3.810 64,807 -0.21(-5.22%)
May 21, 2010 3.850 4.080 3.850 4.020 63,857 +0.12(+3.08%)
May 20, 2010 3.950 4.020 3.850 3.900 49,965 -0.09(-2.26%)
May 19, 2010 4.080 4.080 3.960 3.990 30,845 -0.08(-1.97%)
May 18, 2010 4.190 4.190 4.030 4.070 28,570 -0.07(-1.69%)
May 17, 2010 4.080 4.240 3.940 4.140 23,212 +0.08(+1.97%)
May 14, 2010 3.870 4.110 3.870 4.060 43,093 +0.16(+4.10%)
May 13, 2010 3.960 3.960 3.810 3.900 26,641 -0.08(-2.01%)
May 12, 2010 3.910 3.990 3.810 3.980 36,583 +0.04(+1.02%)
May 11, 2010 3.900 3.950 3.830 3.940 31,687 -0.07(-1.75%)
May 10, 2010 3.820 4.020 3.800 4.010 112,670 +0.13(+3.35%)
May 07, 2010 3.870 4.010 3.850 3.880 64,070 +0.00(+0.00%)
May 06, 2010 3.910 4.050 3.880 3.880 54,543 -0.07(-1.77%)
May 05, 2010 4.000 4.050 3.880 3.950 46,227 -0.11(-2.71%)
May 04, 2010 4.080 4.100 3.960 4.060 82,670 -0.11(-2.64%)
May 03, 2010 4.170 4.210 3.930 4.170 41,139 +0.00(+0.00%)
Apr 30, 2010 4.260 4.260 4.150 4.170 65,395 -0.07(-1.65%)
Apr 29, 2010 4.350 4.350 4.100 4.240 82,599 -0.08(-1.85%)
Apr 28, 2010 4.280 4.380 4.250 4.320 15,630 +0.04(+0.93%)
Apr 27, 2010 4.400 4.550 4.280 4.280 42,324 -0.12(-2.73%)
Apr 26, 2010 4.500 4.800 4.330 4.400 37,169 -0.05(-1.12%)
Apr 23, 2010 4.430 4.450 4.400 4.450 15,375 +0.01(+0.23%)
Apr 22, 2010 4.380 4.500 4.350 4.440 39,022 +0.02(+0.45%)
Apr 21, 2010 4.330 4.500 4.300 4.420 50,225 +0.04(+0.91%)
Apr 20, 2010 4.280 4.380 4.280 4.380 57,990 +0.12(+2.82%)
Apr 19, 2010 4.110 4.350 4.110 4.260 41,439 +0.15(+3.65%)
Apr 16, 2010 4.210 4.360 4.010 4.110 108,437 -0.11(-2.61%)
Apr 15, 2010 4.260 4.260 3.930 4.220 246,798 -0.03(-0.71%)
Apr 14, 2010 4.240 4.250 4.230 4.250 18,430 +0.00(+0.00%)
Apr 13, 2010 4.320 4.360 4.240 4.250 7,387 -0.07(-1.62%)
Apr 12, 2010 4.260 4.400 4.260 4.320 31,177 +0.07(+1.65%)
Apr 09, 2010 4.390 4.390 4.230 4.250 35,969 -0.13(-2.97%)
Apr 08, 2010 4.280 4.450 4.280 4.380 23,312 +0.09(+2.10%)
Apr 07, 2010 4.340 4.460 4.280 4.290 16,583 -0.07(-1.61%)
Apr 06, 2010 4.300 4.390 4.295 4.360 16,728 -0.04(-0.91%)
Apr 05, 2010 4.340 4.400 4.340 4.400 7,027 +0.06(+1.38%)
Apr 01, 2010 4.280 4.340 4.340 4.340 13,400 +0.07(+1.64%)
Mar 31, 2010 4.290 4.440 4.250 4.270 51,577 -0.04(-0.93%)
Mar 30, 2010 4.280 4.330 4.210 4.310 18,877 -0.01(-0.23%)
Mar 29, 2010 4.290 4.340 4.240 4.320 16,209 -0.04(-0.92%)
Mar 26, 2010 4.220 4.390 4.200 4.360 22,045 +0.14(+3.32%)
Mar 25, 2010 4.280 4.330 4.100 4.220 12,384 -0.04(-0.94%)
Mar 24, 2010 4.270 4.360 4.260 4.260 38,525 -0.10(-2.29%)
Mar 23, 2010 4.390 4.390 4.330 4.360 25,583 -0.03(-0.68%)
Mar 22, 2010 4.330 4.400 4.250 4.390 11,743 +0.04(+0.92%)
Mar 19, 2010 4.450 4.450 4.270 4.350 45,852 -0.08(-1.81%)
Mar 18, 2010 4.390 4.430 4.310 4.430 22,869 -0.02(-0.45%)
Mar 17, 2010 4.510 4.560 4.430 4.450 16,904 -0.07(-1.55%)
Mar 16, 2010 4.500 4.525 4.460 4.520 12,542 +0.02(+0.44%)
Mar 15, 2010 4.520 4.540 4.420 4.500 19,657 +0.08(+1.81%)
Mar 12, 2010 4.450 4.540 4.310 4.420 23,071 -0.03(-0.67%)
Mar 11, 2010 4.500 4.530 4.350 4.450 13,161 -0.09(-1.98%)
Mar 10, 2010 4.490 4.540 4.430 4.540 21,510 +0.04(+0.89%)
Mar 09, 2010 4.230 4.550 4.230 4.500 25,240 +0.04(+0.90%)
Mar 08, 2010 4.190 4.480 4.190 4.460 20,245 +0.00(+0.00%)
Mar 05, 2010 4.280 4.460 4.090 4.460 30,733 +0.18(+4.21%)
Mar 04, 2010 4.350 4.400 4.230 4.280 11,538 -0.04(-0.93%)
Mar 03, 2010 4.390 4.420 4.320 4.320 20,549 -0.05(-1.14%)
Mar 02, 2010 4.390 4.410 4.330 4.370 28,083 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.