Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 22, 2019 0.1450 0.1500 0.1450 0.1500 18,500 +0.00(+0.00%)
May 21, 2019 0.1400 0.1500 0.1400 0.1500 323,995 +0.01(+3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 10, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2019 0.0850 0.0850 0.0800 0.0800 16,100 -0.02(-20.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 2,750 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.