Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 5,025 +0.00(+0.00%)
May 29, 2023 0.0550 0 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
May 25, 2023 0.0550 0.0550 0.0500 0.0500 149,000 -0.00(-9.09%)
May 24, 2023 0.0550 0.0600 0.0500 0.0550 220,250 -0.00(-8.33%)
May 23, 2023 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
May 18, 2023 0.0550 0 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0550 0.0550 105,025 -0.00(-8.33%)
May 16, 2023 0.0550 0.0600 0.0500 0.0600 703,790 +0.00(+9.09%)
May 15, 2023 0.0500 0.0550 0.0500 0.0550 102,500 +0.00(+0.00%)
May 12, 2023 0.0550 0.0600 0.0550 0.0550 765,130 +0.00(+0.00%)
May 11, 2023 0.0550 0.0600 0.0550 0.0550 653,280 -0.00(-8.33%)
May 10, 2023 0.0550 0.0600 0.0550 0.0600 143,500 +0.00(+0.00%)
May 09, 2023 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 9,540 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 3,811 -0.00(-8.33%)
May 04, 2023 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
May 01, 2023 0.0600 0.0600 0.0550 0.0550 32,270 -0.00(-8.33%)
Apr 27, 2023 0.0600 2 +0.00(+9.09%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Apr 25, 2023 0.0600 0.0600 0.0550 0.0600 19,048 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 21, 2023 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 88,808 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0650 0.0600 0.0600 49,255 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0650 145,637 +0.01(+8.33%)
Apr 14, 2023 0.0600 0.0650 0.0600 0.0600 98,800 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0600 242,000 +0.00(+9.09%)
Apr 12, 2023 0.0600 0.0600 0.0550 0.0550 26,100 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Apr 10, 2023 0.0550 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0650 174,259 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0650 387,603 +0.00(+0.00%)
Apr 03, 2023 0.0600 0.0650 0.0600 0.0650 169,594 +0.01(+8.33%)
Mar 31, 2023 0.0600 0.0600 0.0550 0.0600 135,585 +0.00(+9.09%)
Mar 30, 2023 0.0550 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Mar 29, 2023 0.0550 0.0600 0.0550 0.0600 120,339 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0600 0.0550 0.0600 201,000 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0600 0.0550 0.0600 102,700 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0550 0.0600 13,500 +0.00(+0.00%)
Mar 22, 2023 0.0550 0.0600 0.0550 0.0600 178,750 +0.01(+20.00%)
Mar 21, 2023 0.0600 0.0600 0.0500 0.0500 137,055 -0.00(-9.09%)
Mar 20, 2023 0.0600 0.0600 0.0500 0.0550 559,168 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0500 0.0550 1,033,245 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0550 0.0550 112,491 -0.00(-8.33%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 69,150 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Mar 09, 2023 0.0600 0.0650 0.0600 0.0650 297,500 +0.01(+8.33%)
Mar 08, 2023 0.0600 0.0650 0.0600 0.0600 77,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 308,465 -0.01(-7.69%)
Mar 06, 2023 0.0650 0.0650 0.0600 0.0650 16,901 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0650 786,371 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 224,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.