Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 80,500 -0.01(-20.00%)
May 19, 2022 0.0250 0 +0.00(+0.00%)
May 18, 2022 0.0200 0.0250 0.0200 0.0250 22,324 +0.01(+25.00%)
May 13, 2022 0.0200 0 -0.01(-20.00%)
May 10, 2022 0.0250 0 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 6,678 +0.00(+0.00%)
May 05, 2022 0.0250 0 +0.00(+0.00%)
May 02, 2022 0.0250 0 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Apr 27, 2022 0.0300 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 11,100 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0300 0.0300 94,111 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0300 0.0300 94,173 -0.01(-14.29%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 14, 2022 0.0350 0 +0.01(+16.67%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 156,001 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 06, 2022 0.0350 0 +0.00(+0.00%)
Apr 04, 2022 0.0350 0 -0.00(-12.50%)
Mar 31, 2022 0.0400 0 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 24,853 +0.00(+0.00%)
Mar 23, 2022 0.0400 0 +0.00(+0.00%)
Mar 15, 2022 0.0400 0 +0.00(+14.29%)
Mar 11, 2022 0.0350 0 +0.00(+0.00%)
Mar 08, 2022 0.0350 0 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0350 0.0350 187,000 -0.00(-12.50%)
Mar 03, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.