Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 26, 2020 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-8.33%)
May 25, 2020 0.1950 0.1950 0.1800 0.1800 5,500 -0.02(-7.69%)
May 21, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 20, 2020 0.1950 0.2000 0.1800 0.1950 151,250 -0.01(-2.50%)
May 19, 2020 0.1750 0.2000 0.1600 0.2000 304,500 +0.03(+14.29%)
May 15, 2020 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
May 14, 2020 0.2000 0.2050 0.1900 0.1950 225,800 -0.01(-2.50%)
May 13, 2020 0.2000 0.2100 0.2000 0.2000 138,600 -0.02(-9.09%)
May 12, 2020 0.2100 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
May 11, 2020 0.2000 0.2200 0.2000 0.2100 32,000 +0.00(+0.00%)
May 08, 2020 0.2000 0.2100 0.2000 0.2100 30,000 +0.01(+5.00%)
May 07, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
May 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2020 0.2000 0.2000 0.2000 0.2000 24,000 -0.01(-4.76%)
May 01, 2020 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+5.00%)
Apr 30, 2020 0.2000 0.2000 0.2000 0.2000 28,500 +0.03(+17.65%)
Apr 29, 2020 0.1850 0.2000 0.1700 0.1700 56,000 +0.04(+25.93%)
Apr 28, 2020 0.1350 0.1350 0.1350 0.1350 7,000 -0.02(-12.90%)
Apr 27, 2020 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Apr 24, 2020 0.1600 0.1600 0.1500 0.1500 15,000 +0.01(+11.11%)
Apr 20, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.