Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1350 0.1400 0.1300 0.1300 48,000 +0.01(+4.00%)
May 28, 2021 0.1400 0.1450 0.1250 0.1250 97,200 -0.01(-7.41%)
May 27, 2021 0.1450 0.1450 0.1350 0.1350 165,875 -0.01(-3.57%)
May 25, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2021 0.1650 0.1650 0.1500 0.1550 884,240 +0.00(+0.00%)
May 19, 2021 0.1400 0.1600 0.1400 0.1550 138,300 +0.01(+10.71%)
May 18, 2021 0.1550 0.1600 0.1400 0.1400 141,725 -0.02(-12.50%)
May 17, 2021 0.1600 0.1650 0.1600 0.1600 146,840 -0.01(-3.03%)
May 14, 2021 0.1700 0.1700 0.1650 0.1650 238,250 -0.01(-2.94%)
May 13, 2021 0.1750 0.1750 0.1700 0.1700 150,100 -0.01(-5.56%)
May 12, 2021 0.1700 0.1850 0.1700 0.1800 403,741 +0.01(+5.88%)
May 11, 2021 0.1700 0.1700 0.1700 0.1700 321,200 +0.00(+0.00%)
May 10, 2021 0.1700 0.1800 0.1550 0.1700 224,023 +0.01(+3.03%)
May 07, 2021 0.1600 0.1750 0.1550 0.1650 100,357 +0.02(+10.00%)
May 06, 2021 0.1700 0.1700 0.1500 0.1500 62,319 -0.02(-11.76%)
May 05, 2021 0.1750 0.1950 0.1700 0.1700 1,353,153 +0.01(+3.03%)
May 04, 2021 0.1650 0.1750 0.1650 0.1650 1,089,465 +0.00(+0.00%)
May 03, 2021 0.1400 0.1650 0.1400 0.1650 1,496,161 +0.04(+26.92%)
Apr 30, 2021 0.1300 0.1300 0.1300 0.1300 192,998 +0.00(+0.00%)
Apr 29, 2021 0.1250 0.1300 0.1250 0.1300 717,000 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1300 0.1000 0.1300 259,900 +0.03(+23.81%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1050 101,500 +0.00(+0.00%)
Apr 26, 2021 0.1150 0.1200 0.1000 0.1050 216,000 -0.01(-4.55%)
Apr 23, 2021 0.1050 0.1100 0.1050 0.1100 112,000 +0.01(+4.76%)
Apr 22, 2021 0.1100 0.1100 0.1000 0.1050 274,351 -0.01(-4.55%)
Apr 21, 2021 0.1150 0.1150 0.1050 0.1100 224,019 -0.01(-8.33%)
Apr 20, 2021 0.1200 0.1200 0.1200 0.1200 17,500 +0.01(+9.09%)
Apr 19, 2021 0.1200 0.1350 0.1100 0.1100 190,500 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1100 0.1100 180,300 -0.02(-15.38%)
Apr 15, 2021 0.1600 0.1600 0.1200 0.1300 158,800 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1200 0.1300 279,500 -0.03(-18.75%)
Apr 13, 2021 0.1800 0.1800 0.1500 0.1600 218,094 -0.02(-11.11%)
Apr 12, 2021 0.1750 0.2000 0.1750 0.1800 829,999 +0.02(+12.50%)
Apr 09, 2021 0.1000 0.1600 0.1000 0.1600 544,795 +0.07(+77.78%)
Apr 08, 2021 0.1000 0.1000 0.0900 0.0900 188,500 -0.01(-10.00%)
Apr 07, 2021 0.1150 0.1150 0.1000 0.1000 296,850 -0.02(-16.67%)
Apr 06, 2021 0.1250 0.1250 0.1200 0.1200 137,900 -0.01(-4.00%)
Apr 05, 2021 0.1300 0.1300 0.1200 0.1250 83,459 -0.01(-3.85%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 31, 2021 0.1200 0.1400 0.1200 0.1350 167,500 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Mar 29, 2021 0.1400 0.1400 0.1250 0.1300 314,470 -0.01(-7.14%)
Mar 26, 2021 0.1350 0.1550 0.1350 0.1400 236,550 -0.00(-3.45%)
Mar 25, 2021 0.1400 0.1450 0.1350 0.1450 14,500 -0.01(-6.45%)
Mar 24, 2021 0.1450 0.1600 0.1450 0.1550 222,500 +0.01(+10.71%)
Mar 23, 2021 0.1550 0.1600 0.1300 0.1400 734,965 -0.01(-9.68%)
Mar 22, 2021 0.1600 0.1650 0.1400 0.1550 317,400 -0.01(-3.13%)
Mar 19, 2021 0.2000 0.2000 0.1600 0.1600 98,346 -0.04(-20.00%)
Mar 18, 2021 0.2050 0.2050 0.1950 0.2000 86,000 -0.00(-2.44%)
Mar 17, 2021 0.2000 0.2050 0.1800 0.2050 553,425 +0.00(+2.50%)
Mar 16, 2021 0.2100 0.2150 0.2000 0.2000 573,485 -0.01(-4.76%)
Mar 15, 2021 0.2100 0.2150 0.2050 0.2100 235,270 +0.01(+2.44%)
Mar 12, 2021 0.2100 0.2150 0.2050 0.2050 73,500 +0.00(+0.00%)
Mar 11, 2021 0.2000 0.2050 0.2000 0.2050 260,125 +0.00(+2.50%)
Mar 10, 2021 0.2200 0.2200 0.2000 0.2000 345,425 -0.02(-9.09%)
Mar 09, 2021 0.2250 0.2250 0.2150 0.2200 67,322 -0.01(-4.35%)
Mar 08, 2021 0.2300 0.2300 0.2200 0.2300 94,454 -0.01(-6.12%)
Mar 05, 2021 0.1850 0.2450 0.1850 0.2450 935,991 +0.07(+36.11%)
Mar 04, 2021 0.2300 0.2300 0.1650 0.1800 1,059,220 -0.05(-23.40%)
Mar 03, 2021 0.2350 0.2350 0.2150 0.2350 262,112 +0.01(+4.44%)
Mar 02, 2021 0.2400 0.2400 0.2200 0.2250 276,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.