Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0950 0.0950 0.0800 0.0850 342,298 -0.00(-5.56%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 66,500 -0.01(-5.26%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
May 26, 2023 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0.0950 0.0950 47,000 +0.00(+0.00%)
May 24, 2023 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 336,000 -0.01(-5.00%)
May 19, 2023 0.1000 0 -0.01(-9.09%)
May 18, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
May 17, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 16, 2023 0.1050 0.1050 0.1050 0.1050 142,500 +0.00(+0.00%)
May 15, 2023 0.1100 0.1100 0.1000 0.1050 82,500 +0.00(+0.00%)
May 12, 2023 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+5.00%)
May 11, 2023 0.1100 0.1100 0.1000 0.1000 3,000 -0.01(-9.09%)
May 10, 2023 0.1150 0.1150 0.1050 0.1100 113,136 -0.01(-8.33%)
May 09, 2023 0.1100 0.1200 0.1100 0.1200 14,000 +0.00(+4.35%)
May 08, 2023 0.1200 0.1200 0.1100 0.1150 179,000 -0.00(-4.17%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 95,487 +0.00(+4.35%)
May 04, 2023 0.1100 0.1200 0.1100 0.1150 260,000 +0.01(+4.55%)
May 03, 2023 0.1050 0.1200 0.1000 0.1100 740,677 -0.01(-4.35%)
May 02, 2023 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
May 01, 2023 0.1100 0.1150 0.1050 0.1150 5,500 +0.01(+4.55%)
Apr 26, 2023 0.1100 0 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Apr 21, 2023 0.1200 5 +0.00(+0.00%)
Apr 20, 2023 0.1200 0.1200 0.1200 0.1200 31,063 -0.01(-7.69%)
Apr 19, 2023 0.1250 0.1300 0.1250 0.1300 5,000 +0.01(+4.00%)
Apr 18, 2023 0.1300 0.1300 0.1250 0.1250 25,600 -0.01(-3.85%)
Apr 17, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Apr 14, 2023 0.1350 0.1350 0.1250 0.1250 15,307 -0.01(-7.41%)
Apr 13, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Apr 12, 2023 0.1350 0.1350 0.1300 0.1300 64,427 +0.01(+8.33%)
Apr 11, 2023 0.1300 0.1350 0.1200 0.1200 73,300 -0.01(-7.69%)
Apr 10, 2023 0.1250 0.1300 0.1250 0.1300 4,500 +0.01(+4.00%)
Apr 06, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1250 0.1250 0.1250 0.1250 34,500 -0.01(-3.85%)
Apr 04, 2023 0.1300 0.1300 0.1250 0.1300 71,800 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 2,501 +0.00(+0.00%)
Mar 31, 2023 0.1200 0.1300 0.1200 0.1300 21,184 +0.01(+13.04%)
Mar 30, 2023 0.1100 0.1150 0.1100 0.1150 10,130 -0.01(-8.00%)
Mar 29, 2023 0.1200 0.1250 0.1200 0.1250 29,500 +0.01(+8.70%)
Mar 28, 2023 0.1100 0.1250 0.1100 0.1150 43,600 +0.01(+4.55%)
Mar 24, 2023 0.1100 0 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1100 0.1100 0.1100 43,350 -0.01(-4.35%)
Mar 22, 2023 0.1050 0.1150 0.1050 0.1150 66,020 +0.01(+4.55%)
Mar 21, 2023 0.1050 0.1100 0.1000 0.1100 158,001 +0.01(+4.76%)
Mar 20, 2023 0.1000 0.1050 0.1000 0.1050 35,200 +0.00(+0.00%)
Mar 17, 2023 0.1050 0.1050 0.1000 0.1050 57,500 +0.00(+5.00%)
Mar 16, 2023 0.1000 0.1000 0.0950 0.1000 24,500 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.0900 0.1000 257,026 -0.01(-9.09%)
Mar 14, 2023 0.1350 0.1350 0.1100 0.1100 326,700 -0.03(-21.43%)
Mar 13, 2023 0.1400 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Mar 09, 2023 0.1400 0 +0.00(+0.00%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1450 0.1500 0.1400 0.1400 33,015 +0.01(+3.70%)
Mar 06, 2023 0.1450 0.1500 0.1350 0.1350 11,600 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1500 0.1350 0.1350 82,122 -0.01(-10.00%)
Mar 02, 2023 0.1400 0.1500 0.1400 0.1500 55,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.